Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LocalCoinSwap Cryptoshare Historical Data

LCS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2021 $0.0538
+2.56%
$5.38 million $20,494
Mar 4, 2021 $0.0524
-7.64%
$5.24 million $23,455
Mar 3, 2021 $0.0567
+6.13%
$5.67 million $19,232
Mar 2, 2021 $0.0534
-5.75%
$5.34 million $24,343
Mar 1, 2021 $0.0567
+9.08%
$5.67 million $25,338
Feb 28, 2021 $0.0519
-5.97%
$5.19 million $26,212
Feb 27, 2021 $0.0553
+12.59%
$5.53 million $20,134
Feb 26, 2021 $0.0491
-1.99%
$4.91 million $28,380
Feb 25, 2021 $0.0502
-12.78%
$5.02 million $27,878
Feb 24, 2021 $0.0575
-2.12%
$5.75 million $25,534
Feb 23, 2021 $0.0588
+4.87%
$5.88 million $22,253
Feb 22, 2021 $0.0561
-6.58%
$5.61 million $25,718
Feb 21, 2021 $0.0599
+2.37%
$5.99 million $41,427
Feb 20, 2021 $0.0585
-5.35%
$5.85 million $71,525
Feb 19, 2021 $0.0618
-1.34%
$6.18 million $57,238
Feb 18, 2021 $0.0627
+9.78%
$6.27 million $53,203
Feb 17, 2021 $0.0571
+1.69%
$5.71 million $60,242
Feb 16, 2021 $0.0562
+1.19%
$5.62 million $55,286
Feb 15, 2021 $0.0555
-3.05%
$5.55 million $54,163
Feb 14, 2021 $0.0573
+0.35%
$5.73 million $58,778
Feb 13, 2021 $0.0571
+1.27%
$5.71 million $38,720
Feb 12, 2021 $0.0563
-0.24%
$5.63 million $42,691
Feb 11, 2021 $0.0565
+4.87%
$5.65 million $45,637
Feb 10, 2021 $0.0538
-8.60%
$5.38 million $39,760
Feb 9, 2021 $0.0589
+15.30%
$5.89 million $28,481
Feb 8, 2021 $0.051
+33.17%
$5.1 million $29,609
Feb 7, 2021 $0.0383
-5.64%
$3.83 million $12,585
Feb 6, 2021 $0.0406
+0.07%
$4.06 million $11,028
Feb 5, 2021 $0.0405
+21.56%
$4.05 million $9,431
Feb 4, 2021 $0.0333
-8.76%
$3.33 million $18,497
Feb 3, 2021 $0.0365
-2.01%
$3.65 million $6,898
Feb 2, 2021 $0.0373
+29.75%
$3.73 million $8,782
Feb 1, 2021 $0.0288
-0.44%
$2.88 million $9,827
Jan 30, 2021 $0.0357
+25.18%
$3.57 million $11,514
Jan 29, 2021 $0.0285
-39.25%
$2.85 million $18,015
Jan 28, 2021 $0.0469
+28.89%
$4.69 million $3,892
Jan 27, 2021 $0.0364
-22.66%
$3.64 million $5,448
Jan 26, 2021 $0.0471
+2.33%
$4.71 million $3,285
Jan 24, 2021 $0.0396
+1.04%
$3.96 million $15,257
Jan 23, 2021 $0.0394
+4.76%
$3.94 million $11,284
Jan 22, 2021 $0.0376
+4.71%
$3.76 million $15,125
Jan 21, 2021 $0.0358
-0.67%
$3.58 million $16,110
Jan 20, 2021 $0.036
-2.59%
$3.6 million $37,664
Jan 19, 2021 $0.037
-5.93%
$3.7 million $22,845
Jan 18, 2021 $0.0393
-13.47%
$3.93 million $22,404
Jan 17, 2021 $0.0453
+36.37%
$4.53 million $23,791
Jan 16, 2021 $0.0333
-12.92%
$3.33 million $23,958
Jan 15, 2021 $0.0382
-0.92%
$3.82 million $17,592
Jan 14, 2021 $0.0385
-6.32%
$3.85 million $18,460
Jan 13, 2021 $0.041
-0.86%
$4.1 million $17,257