Poolz Finance Historical Data

POOLX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.246
+3.85%
$1.29 million $99,667
Jul 28, 2025 $0.237
-10.27%
$1.24 million $132,746
Jul 27, 2025 $0.264
-9.68%
$1.38 million $144,353
Jul 26, 2025 $0.292
+0.73%
$1.53 million $132,703
Jul 25, 2025 $0.29
-1.05%
$1.52 million $134,018
Jul 24, 2025 $0.293
+1.15%
$1.53 million $138,170
Jul 23, 2025 $0.29
-2.54%
$1.52 million $137,672
Jul 22, 2025 $0.297
+1.98%
$1.56 million $131,931
Jul 21, 2025 $0.291
-5.02%
$1.53 million $140,111
Jul 20, 2025 $0.306
+2.92%
$1.6 million $144,296
Jul 19, 2025 $0.297
-2.14%
$1.53 million $138,241
Jul 18, 2025 $0.304
-8.43%
$1.56 million $158,237
Jul 17, 2025 $0.332
+5.39%
$1.71 million $100,263
Jul 16, 2025 $0.319
-8.47%
$1.64 million $122,687
Jul 15, 2025 $0.348
-4.42%
$1.79 million $128,865
Jul 14, 2025 $0.365
-0.64%
$1.88 million $136,219
Jul 13, 2025 $0.367
-4.14%
$1.89 million $134,230
Jul 12, 2025 $0.383
-0.25%
$1.97 million $136,499
Jul 11, 2025 $0.384
-1.34%
$1.97 million $143,428
Jul 10, 2025 $0.384
+0.24%
$1.98 million $137,880
Jul 9, 2025 $0.383
-2.70%
$1.97 million $134,477
Jul 8, 2025 $0.394
-1.36%
$2.02 million $131,680
Jul 7, 2025 $0.399
+1.32%
$2.05 million $144,743
Jul 6, 2025 $0.394
-0.31%
$2.03 million $128,012
Jul 5, 2025 $0.395
-0.13%
$2.03 million $127,808
Jul 4, 2025 $0.396
-0.06%
$2.04 million $118,152
Jul 3, 2025 $0.396
-0.95%
$2.04 million $111,757
Jul 2, 2025 $0.4
+0.99%
$2.06 million $118,982
Jul 1, 2025 $0.398
-1.82%
$2.04 million $118,524
Jun 30, 2025 $0.405
+0.87%
$2.09 million $112,381
Jun 29, 2025 $0.402
+0.37%
$2.07 million $116,210
Jun 28, 2025 $0.4
+0.32%
$2.06 million $109,443
Jun 27, 2025 $0.399
+2.66%
$2.05 million $109,720
Jun 26, 2025 $0.389
-0.12%
$2 million $101,354
Jun 25, 2025 $0.389
+0.03%
$2 million $112,125
Jun 24, 2025 $0.389
-0.95%
$2 million $151,295
Jun 23, 2025 $0.39
+5.17%
$2.01 million $134,967
Jun 22, 2025 $0.371
+1.19%
$1.91 million $197,506
Jun 21, 2025 $0.366
-0.26%
$1.89 million $194,453
Jun 20, 2025 $0.367
-0.59%
$1.89 million $231,386
Jun 19, 2025 $0.37
+1.65%
$1.9 million $232,532
Jun 18, 2025 $0.364
-5.47%
$1.87 million $236,404
Jun 17, 2025 $0.385
-1.17%
$1.98 million $238,764
Jun 16, 2025 $0.388
-4.05%
$2 million $253,434
Jun 15, 2025 $0.403
-2.27%
$2.07 million $268,187
Jun 14, 2025 $0.413
-1.04%
$2.12 million $247,162
Jun 13, 2025 $0.416
-3.06%
$2.14 million $246,748
Jun 12, 2025 $0.429
-1.28%
$2.21 million $326,885
Jun 11, 2025 $0.435
+1.24%
$2.24 million $341,210
Jun 10, 2025 $0.429
+1.38%
$2.21 million $359,691