Poolz Finance Historical Data

POOLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.057
+0.00%
$ 313,705 $ 49,027
Yesterday $ 0.0561
+0.10%
$ 308,400 $ 47,383
Jul 4, 2026 $ 0.056
-1.70%
$ 308,097 $ 57,498
Jul 3, 2026 $ 0.057
+1.68%
$ 313,440 $ 55,785
Jul 2, 2026 $ 0.056
-3.42%
$ 308,248 $ 56,339
Jul 1, 2026 $ 0.058
-1.66%
$ 319,154 $ 51,077
Jun 30, 2026 $ 0.059
-0.03%
$ 324,542 $ 59,578
Jun 29, 2026 $ 0.059
+1.75%
$ 324,632 $ 53,657
Jun 28, 2026 $ 0.058
-0.03%
$ 319,046 $ 55,652
Jun 27, 2026 $ 0.058
-0.06%
$ 319,155 $ 52,325
Jun 26, 2026 $ 0.0581
-3.20%
$ 319,355 $ 54,907
Jun 25, 2026 $ 0.06
-0.06%
$ 329,914 $ 55,492
Jun 24, 2026 $ 0.06
-1.58%
$ 330,109 $ 55,098
Jun 23, 2026 $ 0.061
-6.19%
$ 335,418 $ 57,287
Jun 22, 2026 $ 0.065
-2.97%
$ 357,541 $ 58,527
Jun 21, 2026 $ 0.067
-1.47%
$ 368,479 $ 58,281
Jun 20, 2026 $ 0.0709
+5.82%
$ 389,820 $ 54,164
Jun 19, 2026 $ 0.067
+0.02%
$ 368,379 $ 53,933
Jun 18, 2026 $ 0.067
-5.66%
$ 368,308 $ 52,806
Jun 17, 2026 $ 0.071
-1.41%
$ 390,400 $ 52,541
Jun 16, 2026 $ 0.072
+1.41%
$ 395,991 $ 55,176
Jun 15, 2026 $ 0.071
-1.39%
$ 390,486 $ 54,394
Jun 14, 2026 $ 0.072
+0.00%
$ 395,989 $ 55,607
Jun 13, 2026 $ 0.072
+1.38%
$ 395,994 $ 52,921
Jun 12, 2026 $ 0.071
-0.14%
$ 390,591 $ 53,365
Jun 11, 2026 $ 0.0711
-1.22%
$ 391,144 $ 55,668
Jun 10, 2026 $ 0.072
-6.44%
$ 395,992 $ 51,797
Jun 9, 2026 $ 0.077
-0.03%
$ 423,251 $ 51,520
Jun 8, 2026 $ 0.077
-4.99%
$ 423,377 $ 52,383
Jun 7, 2026 $ 0.081
+0.05%
$ 445,601 $ 58,101
Jun 6, 2026 $ 0.081
-0.07%
$ 445,357 $ 59,932
Jun 5, 2026 $ 0.081
-1.23%
$ 445,654 $ 55,861
Jun 4, 2026 $ 0.082
-0.01%
$ 451,197 $ 55,119
Jun 3, 2026 $ 0.082
+1.29%
$ 451,234 $ 52,113
Jun 2, 2026 $ 0.082
+0.00%
$ 451,007 $ 53,570
Jun 1, 2026 $ 0.082
+0.00%
$ 450,991 $ 52,398
May 31, 2026 $ 0.082
+0.00%
$ 450,991 $ 53,660
May 30, 2026 $ 0.082
+0.00%
$ 450,991 $ 51,759
May 29, 2026 $ 0.082
-0.07%
$ 450,991 $ 43,176
May 28, 2026 $ 0.0821
+0.04%
$ 451,295 $ 52,363
May 27, 2026 $ 0.082
+1.20%
$ 451,109 $ 57,580
May 26, 2026 $ 0.081
-0.12%
$ 445,762 $ 54,715
May 25, 2026 $ 0.0812
+0.13%
$ 446,318 $ 61,989
May 24, 2026 $ 0.081
-2.32%
$ 445,730 $ 53,781
May 23, 2026 $ 0.083
-0.12%
$ 456,328 $ 57,287
May 22, 2026 $ 0.0831
-5.59%
$ 456,886 $ 59,715
May 21, 2026 $ 0.088
-1.15%
$ 483,957 $ 51,708
May 20, 2026 $ 0.089
-4.30%
$ 489,568 $ 54,345
May 19, 2026 $ 0.093
-1.05%
$ 511,577 $ 53,133
May 18, 2026 $ 0.093
-1.07%
$ 511,515 $ 53,352
Download