Poolz Finance Historical Data

POOLX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.297
-0.31%
$1.58 million $49,510
Sep 16, 2025 $0.305
+1.23%
$1.56 million $51,181
Sep 15, 2025 $0.301
+4.40%
$1.58 million $52,849
Sep 14, 2025 $0.295
+16.34%
$1.55 million $58,673
Sep 13, 2025 $0.253
+7.53%
$1.32 million $55,950
Sep 12, 2025 $0.234
-0.85%
$1.23 million $54,387
Sep 11, 2025 $0.23
-0.03%
$1.21 million $48,968
Sep 10, 2025 $0.23
-2.32%
$1.21 million $48,463
Sep 9, 2025 $0.236
+1.78%
$1.23 million $54,736
Sep 8, 2025 $0.233
-0.63%
$1.22 million $52,802
Sep 7, 2025 $0.23
-1.68%
$1.2 million $52,261
Sep 6, 2025 $0.233
-0.55%
$1.22 million $50,916
Sep 5, 2025 $0.234
+1.85%
$1.23 million $51,223
Sep 4, 2025 $0.236
-0.02%
$1.2 million $48,600
Sep 3, 2025 $0.232
-0.82%
$1.24 million $57,335
Sep 2, 2025 $0.23
-1.30%
$1.22 million $48,184
Sep 1, 2025 $0.233
-0.85%
$1.22 million $48,741
Aug 31, 2025 $0.231
-0.46%
$1.23 million $53,561
Aug 30, 2025 $0.233
+0.47%
$1.23 million $48,397
Aug 29, 2025 $0.232
-0.72%
$1.21 million $46,251
Aug 28, 2025 $0.234
+6.23%
$1.22 million $54,981
Aug 27, 2025 $0.22
+1.16%
$1.12 million $49,405
Aug 26, 2025 $0.215
-5.37%
$1.14 million $54,251
Aug 25, 2025 $0.227
+0.40%
$1.19 million $12,894
Aug 24, 2025 $0.226
+1.80%
$1.18 million $44,537
Aug 23, 2025 $0.223
-2.02%
$1.16 million $48,948
Aug 22, 2025 $0.228
+1.79%
$1.18 million $57,342
Aug 21, 2025 $0.224
-2.48%
$1.17 million $53,028
Aug 20, 2025 $0.231
+0.24%
$1.21 million $51,900
Aug 19, 2025 $0.233
-8.83%
$1.21 million $51,511
Aug 18, 2025 $0.255
-4.28%
$1.34 million $53,275
Aug 17, 2025 $0.266
-0.16%
$1.39 million $56,096
Aug 16, 2025 $0.27
-0.15%
$1.41 million $69,529
Aug 15, 2025 $0.267
-2.40%
$1.4 million $56,747
Aug 14, 2025 $0.272
-2.81%
$1.43 million $61,850
Aug 13, 2025 $0.28
+28.78%
$1.47 million $118,405
Aug 12, 2025 $0.218
+7.66%
$1.14 million $176,829
Aug 11, 2025 $0.202
+0.77%
$1.06 million $126,957
Aug 10, 2025 $0.2
+2.40%
$1.05 million $151,461
Aug 9, 2025 $0.196
+9.76%
$1.03 million $164,061
Aug 8, 2025 $0.177
-3.22%
$916,288 $121,772
Aug 7, 2025 $0.183
+8.01%
$956,747 $54,955
Aug 6, 2025 $0.169
-2.54%
$885,446 $130,006
Aug 5, 2025 $0.174
-7.26%
$908,547 $106,214
Aug 4, 2025 $0.187
-8.90%
$979,657 $101,981
Aug 3, 2025 $0.204
+0.05%
$1.08 million $136,739
Aug 2, 2025 $0.207
-1.04%
$1.07 million $138,675
Aug 1, 2025 $0.223
-1.46%
$1.15 million $143,461
Jul 31, 2025 $0.228
+4.53%
$1.19 million $85,212
Jul 30, 2025 $0.218
-11.48%
$1.14 million $139,044