Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 AM $0.00365
+0.00%
$182,500 $1.27 million
2:47 AM $0.00366
+0.00%
$183,200 $1.27 million
2:42 AM $0.00366
+0.00%
$182,800 $1.27 million
2:37 AM $0.00367
+0.00%
$183,350 $1.27 million
2:32 AM $0.00367
+0.00%
$183,300 $1.27 million
2:27 AM $0.00365
+0.00%
$182,400 $1.27 million
2:22 AM $0.00366
+0.00%
$183,250 $1.27 million
2:17 AM $0.00365
+0.00%
$182,700 $1.26 million
2:12 AM $0.00363
+0.00%
$181,500 $1.25 million
2:07 AM $0.00364
+0.00%
$181,750 $1.25 million
2:02 AM $0.00364
+0.00%
$181,900 $1.25 million
1:57 AM $0.00362
+0.00%
$180,900 $1.25 million
1:52 AM $0.0036
+0.00%
$180,050 $1.25 million
1:47 AM $0.00362
+0.00%
$181,150 $1.24 million
1:42 AM $0.00363
+0.00%
$181,450 $1.24 million
1:37 AM $0.00363
+0.00%
$181,600 $1.24 million
1:32 AM $0.00363
+0.00%
$181,550 $1.24 million
1:27 AM $0.00364
+0.00%
$182,150 $1.23 million
1:22 AM $0.00365
+0.00%
$182,450 $1.23 million
1:17 AM $0.00365
+0.00%
$182,400 $1.23 million
1:12 AM $0.00365
+0.00%
$182,400 $1.23 million
1:07 AM $0.00366
+0.00%
$182,950 $1.22 million
1:02 AM $0.00366
+0.00%
$182,900 $1.22 million
12:57 AM $0.00364
+0.00%
$182,200 $1.22 million
12:52 AM $0.00365
+0.00%
$182,300 $1.22 million
12:47 AM $0.00364
+0.00%
$182,150 $1.22 million
12:42 AM $0.00365
+0.00%
$182,500 $1.21 million
12:37 AM $0.00363
+0.00%
$181,700 $1.2 million
12:32 AM $0.00363
+0.00%
$181,450 $1.2 million
12:27 AM $0.00363
+0.00%
$181,500 $1.2 million
12:22 AM $0.00363
+0.00%
$181,250 $1.2 million
12:17 AM $0.00363
+0.00%
$181,250 $1.2 million
12:12 AM $0.00362
+0.00%
$181,200 $1.2 million
12:07 AM $0.00362
+0.00%
$181,100 $1.2 million
12:02 AM $0.00363
+0.00%
$181,300 $1.2 million
11:57 PM $0.00363
+0.00%
$181,350 $1.2 million
11:52 PM $0.00363
+0.00%
$181,400 $1.2 million
11:47 PM $0.00362
+0.00%
$180,900 $1.21 million
11:42 PM $0.00362
+0.00%
$181,050 $1.21 million
11:37 PM $0.00362
+0.00%
$181,150 $1.22 million
11:32 PM $0.00362
+0.00%
$181,000 $1.22 million
11:27 PM $0.00362
+0.00%
$181,000 $1.22 million
11:22 PM $0.00362
+0.00%
$180,850 $1.22 million
11:17 PM $0.00362
+0.00%
$180,850 $1.22 million
11:12 PM $0.00362
+0.00%
$180,900 $1.22 million
11:07 PM $0.00362
+0.00%
$181,150 $1.22 million
11:02 PM $0.00362
+0.00%
$181,100 $1.22 million
10:57 PM $0.00361
+0.00%
$180,650 $1.22 million
10:52 PM $0.00362
+0.00%
$180,750 $1.22 million
10:47 PM $0.00362
+0.00%
$180,950 $1.23 million