Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:07 AM $0.00367
+0.00%
$183,300 $1.5 million
8:02 AM $0.00367
+0.00%
$183,550 $1.49 million
7:57 AM $0.00369
+0.00%
$184,300 $1.48 million
7:52 AM $0.00368
+0.00%
$184,250 $1.47 million
7:47 AM $0.00369
+0.00%
$184,350 $1.46 million
7:42 AM $0.00369
+0.00%
$184,600 $1.46 million
7:37 AM $0.00369
+0.00%
$184,500 $1.45 million
7:32 AM $0.0037
+0.00%
$184,900 $1.43 million
7:27 AM $0.0037
+0.00%
$185,250 $1.43 million
7:22 AM $0.00371
+0.00%
$185,500 $1.43 million
7:17 AM $0.00371
+0.00%
$185,500 $1.43 million
7:12 AM $0.00371
+0.00%
$185,350 $1.42 million
7:07 AM $0.00371
+0.00%
$185,400 $1.42 million
7:02 AM $0.0037
+0.00%
$185,250 $1.42 million
6:57 AM $0.00371
+0.00%
$185,600 $1.41 million
6:52 AM $0.00368
+0.00%
$184,250 $1.4 million
6:47 AM $0.00368
+0.00%
$184,250 $1.4 million
6:42 AM $0.00368
+0.00%
$184,100 $1.4 million
6:37 AM $0.00369
+0.00%
$184,400 $1.4 million
6:32 AM $0.00367
+0.00%
$183,400 $1.39 million
6:27 AM $0.00366
+0.00%
$182,800 $1.39 million
6:22 AM $0.00366
+0.00%
$182,950 $1.39 million
6:17 AM $0.00366
+0.00%
$182,800 $1.39 million
6:12 AM $0.00367
+0.00%
$183,350 $1.38 million
6:07 AM $0.00367
+0.00%
$183,700 $1.38 million
6:02 AM $0.00369
+0.00%
$184,300 $1.38 million
5:57 AM $0.0037
+0.00%
$184,850 $1.38 million
5:52 AM $0.00369
+0.00%
$184,350 $1.38 million
5:47 AM $0.00368
+0.00%
$184,200 $1.38 million
5:42 AM $0.00367
+0.00%
$183,650 $1.37 million
5:37 AM $0.00367
+0.00%
$183,350 $1.33 million
5:32 AM $0.00366
+0.00%
$182,950 $1.33 million
5:27 AM $0.00369
+0.00%
$184,700 $1.32 million
5:22 AM $0.0037
+0.00%
$185,000 $1.32 million
5:17 AM $0.00371
+0.00%
$185,550 $1.32 million
5:12 AM $0.00371
+0.00%
$185,650 $1.32 million
5:07 AM $0.00371
+0.00%
$185,350 $1.31 million
5:02 AM $0.00371
+0.00%
$185,450 $1.3 million
4:57 AM $0.0037
+0.00%
$185,000 $1.3 million
4:52 AM $0.0037
+0.00%
$184,800 $1.29 million
4:47 AM $0.0037
+0.00%
$185,150 $1.29 million
4:42 AM $0.00368
+0.00%
$184,000 $1.28 million
4:37 AM $0.00367
+0.00%
$183,500 $1.27 million
4:32 AM $0.00365
+0.00%
$182,600 $1.27 million
4:27 AM $0.00363
+0.00%
$181,600 $1.29 million
4:22 AM $0.00363
+0.00%
$181,450 $1.28 million
4:17 AM $0.00362
+0.00%
$181,150 $1.28 million
4:12 AM $0.00363
+0.00%
$181,400 $1.28 million
4:07 AM $0.00363
+0.00%
$181,400 $1.28 million
4:02 AM $0.00363
+0.00%
$181,650 $1.28 million
Download