GSSG Historical Data

GSSG
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.00157
+0.00%
$ 78,750 $ 1.02 million
8:44 PM $ 0.00157
+0.00%
$ 78,450 $ 1.02 million
8:39 PM $ 0.00157
+0.00%
$ 78,450 $ 1.02 million
8:34 PM $ 0.00156
+0.00%
$ 78,000 $ 1.02 million
8:29 PM $ 0.00156
+0.00%
$ 77,900 $ 1.02 million
8:24 PM $ 0.00154
+0.00%
$ 77,150 $ 1.02 million
8:19 PM $ 0.00154
+0.00%
$ 77,150 $ 1.02 million
8:14 PM $ 0.00157
+0.00%
$ 78,400 $ 1.02 million
8:09 PM $ 0.00156
+0.00%
$ 78,000 $ 1.02 million
8:04 PM $ 0.00156
+0.00%
$ 78,000 $ 1.02 million
7:59 PM $ 0.00159
+0.00%
$ 79,400 $ 1.02 million
7:54 PM $ 0.00159
+0.00%
$ 79,400 $ 1.01 million
7:49 PM $ 0.0016
+0.00%
$ 80,100 $ 1.02 million
7:44 PM $ 0.0016
+0.00%
$ 80,100 $ 1.02 million
7:39 PM $ 0.00161
+0.00%
$ 80,500 $ 1.01 million
7:34 PM $ 0.00159
+0.00%
$ 79,750 $ 1.01 million
7:29 PM $ 0.00162
+0.00%
$ 80,800 $ 1.02 million
7:24 PM $ 0.00162
+0.00%
$ 81,050 $ 1.02 million
7:19 PM $ 0.00162
+0.00%
$ 81,050 $ 1.02 million
7:14 PM $ 0.00162
+0.00%
$ 81,050 $ 1.02 million
7:09 PM $ 0.00162
+0.00%
$ 81,050 $ 1.02 million
7:04 PM $ 0.0016
+0.00%
$ 79,850 $ 1.02 million
6:59 PM $ 0.00159
+0.00%
$ 79,650 $ 1.02 million
6:54 PM $ 0.00159
+0.00%
$ 79,650 $ 1.02 million
6:49 PM $ 0.00161
+0.00%
$ 80,450 $ 1.02 million
6:44 PM $ 0.00161
+0.00%
$ 80,650 $ 1.02 million
6:39 PM $ 0.0016
+0.00%
$ 80,150 $ 1.02 million
6:34 PM $ 0.0016
+0.00%
$ 80,150 $ 1.02 million
6:29 PM $ 0.00161
+0.00%
$ 80,300 $ 1.02 million
6:24 PM $ 0.00161
+0.00%
$ 80,550 $ 1.02 million
6:19 PM $ 0.0016
+0.00%
$ 79,950 $ 1.03 million
6:14 PM $ 0.0016
+0.00%
$ 80,250 $ 1.03 million
6:09 PM $ 0.00162
+0.00%
$ 81,000 $ 1.03 million
6:04 PM $ 0.00162
+0.00%
$ 81,000 $ 1.03 million
5:59 PM $ 0.00163
+0.00%
$ 81,350 $ 1.03 million
5:54 PM $ 0.00163
+0.00%
$ 81,350 $ 1.03 million
5:49 PM $ 0.00162
+0.00%
$ 80,800 $ 1.03 million
5:44 PM $ 0.00162
+0.00%
$ 81,000 $ 1.03 million
5:39 PM $ 0.0016
+0.00%
$ 80,150 $ 1.03 million
5:34 PM $ 0.00161
+0.00%
$ 80,550 $ 1.03 million
5:29 PM $ 0.00161
+0.00%
$ 80,650 $ 1.03 million
5:24 PM $ 0.00157
+0.00%
$ 78,450 $ 1.03 million
5:19 PM $ 0.00155
+0.00%
$ 77,700 $ 1.03 million
5:14 PM $ 0.00154
+0.00%
$ 77,200 $ 1.03 million
5:09 PM $ 0.00153
+0.00%
$ 76,650 $ 1.03 million
5:04 PM $ 0.00156
+0.00%
$ 77,850 $ 1.03 million
4:59 PM $ 0.00156
+0.00%
$ 78,250 $ 1.03 million
4:54 PM $ 0.00156
+0.00%
$ 78,250 $ 1.03 million
4:49 PM $ 0.00159
+0.00%
$ 79,500 $ 1.03 million
4:44 PM $ 0.00159
+0.00%
$ 79,500 $ 1.03 million
Download