Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2025 | $0.0184 | +4.22% | ||
| Jul 2, 2025 | $0.0176 | +22.47% | ||
| Jul 1, 2025 | $0.0144 | +7.09% | ||
| Jun 30, 2025 | $0.0134 | -6.48% | ||
| Jun 29, 2025 | $0.0144 | +2.92% | ||
| Jun 28, 2025 | $0.0139 | -0.97% | ||
| Jun 27, 2025 | $0.0141 | -6.65% | ||
| Jun 26, 2025 | $0.0151 | -2.01% | ||
| Jun 25, 2025 | $0.0154 | -4.03% | ||
| Jun 24, 2025 | $0.016 | +4.25% | ||
| Jun 23, 2025 | $0.0153 | +7.89% | ||
| Jun 22, 2025 | $0.0142 | -5.90% | ||
| Jun 21, 2025 | $0.015 | -12.00% | ||
| Jun 20, 2025 | $0.0171 | -6.17% | ||
| Jun 19, 2025 | $0.0182 | +1.26% | ||
| Jun 18, 2025 | $0.0179 | -2.66% | ||
| Jun 17, 2025 | $0.0184 | -13.60% | ||
| Jun 16, 2025 | $0.0215 | +6.88% | ||
| Jun 15, 2025 | $0.0201 | +4.84% | ||
| Jun 14, 2025 | $0.0191 | -7.87% | ||
| Jun 13, 2025 | $0.0207 | -6.07% | ||
| Jun 12, 2025 | $0.0221 | -6.16% | ||
| Jun 11, 2025 | $0.0254 | -11.24% | ||
| Jun 10, 2025 | $0.0287 | +61.93% | ||
| Jun 9, 2025 | $0.0176 | +34.56% | ||
| Jun 8, 2025 | $0.0131 | +6.68% | ||
| Jun 7, 2025 | $0.0123 | -2.44% | ||
| Jun 6, 2025 | $0.0126 | +0.40% | ||
| Jun 5, 2025 | $0.0126 | -5.36% | ||
| Jun 4, 2025 | $0.0132 | -4.85% | ||
| Jun 3, 2025 | $0.0139 | +2.88% | ||
| Jun 2, 2025 | $0.0135 | -6.75% | ||
| Jun 1, 2025 | $0.0145 | -0.46% | ||
| May 31, 2025 | $0.0146 | +2.41% | ||
| May 30, 2025 | $0.0142 | -15.53% | ||
| May 29, 2025 | $0.0168 | -2.17% | ||
| May 28, 2025 | $0.0172 | -4.84% | ||
| May 27, 2025 | $0.0181 | +5.23% | ||
| May 26, 2025 | $0.0172 | -3.12% | ||
| May 25, 2025 | $0.0177 | -11.12% | ||
| May 24, 2025 | $0.0199 | -3.50% | ||
| May 23, 2025 | $0.0205 | -7.44% | ||
| May 22, 2025 | $0.0221 | +9.59% | ||
| May 21, 2025 | $0.0204 | +1.70% | ||
| May 20, 2025 | $0.0201 | -0.46% | ||
| May 19, 2025 | $0.0202 | -1.93% | ||
| May 18, 2025 | $0.0202 | +1.28% | ||
| May 17, 2025 | $0.02 | -11.68% | ||
| May 16, 2025 | $0.0226 | +0.72% | ||
| May 15, 2025 | $0.0225 | -9.36% | ||