Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2025 | $0.0247 | -3.15% | ||
| May 13, 2025 | $0.0255 | +4.51% | ||
| May 12, 2025 | $0.024 | -3.90% | ||
| May 11, 2025 | $0.0246 | +5.14% | ||
| May 10, 2025 | $0.0243 | +10.59% | ||
| May 9, 2025 | $0.0224 | +28.08% | ||
| May 8, 2025 | $0.0202 | +13.27% | ||
| May 7, 2025 | $0.0178 | +1.91% | ||
| May 5, 2025 | $0.0157 | -12.00% | ||
| May 4, 2025 | $0.0186 | +3.17% | ||
| May 3, 2025 | $0.018 | -1.34% | ||
| May 2, 2025 | $0.0183 | -7.14% | ||
| May 1, 2025 | $0.0188 | +5.17% | ||
| Apr 30, 2025 | $0.0179 | -1.45% | ||
| Apr 29, 2025 | $0.019 | -0.47% | ||
| Apr 28, 2025 | $0.0183 | -3.36% | ||
| Apr 27, 2025 | $0.0187 | +4.15% | ||
| Apr 26, 2025 | $0.018 | +3.82% | ||
| Apr 25, 2025 | $0.0171 | -0.99% | ||
| Apr 24, 2025 | $0.0173 | -4.89% | ||
| Apr 23, 2025 | $0.0182 | +9.17% | ||
| Apr 22, 2025 | $0.0162 | +10.57% | ||
| Apr 21, 2025 | $0.0147 | -7.65% | ||
| Apr 20, 2025 | $0.0158 | +5.90% | ||
| Apr 19, 2025 | $0.0148 | -0.68% | ||
| Apr 18, 2025 | $0.0149 | -1.02% | ||
| Apr 17, 2025 | $0.015 | -2.16% | ||
| Apr 16, 2025 | $0.0153 | +6.36% | ||
| Apr 15, 2025 | $0.0142 | -8.04% | ||
| Apr 14, 2025 | $0.0152 | -7.57% | ||
| Apr 13, 2025 | $0.0164 | +11.86% | ||
| Apr 12, 2025 | $0.0143 | -4.98% | ||
| Apr 11, 2025 | $0.0152 | +5.34% | ||
| Apr 10, 2025 | $0.0144 | +10.23% | ||
| Apr 9, 2025 | $0.0131 | +6.57% | ||
| Apr 8, 2025 | $0.0123 | -1.54% | ||
| Apr 7, 2025 | $0.0125 | +10.12% | ||
| Apr 5, 2025 | $0.0151 | +0.00% | ||
| Mar 29, 2025 | $0.0193 | +0.00% | ||
| Mar 22, 2025 | $0.0214 | +0.00% | ||
| Mar 15, 2025 | $0.0146 | +0.00% | ||
| Mar 8, 2025 | $0.015 | +0.00% | ||
| Mar 1, 2025 | $0.0174 | +0.00% | ||
| Feb 22, 2025 | $0.0176 | +0.00% | ||
| Feb 15, 2025 | $0.0183 | +1.56% | ||
| Feb 14, 2025 | $0.0181 | +2.27% | ||
| Feb 13, 2025 | $0.0177 | -1.82% | ||
| Feb 12, 2025 | $0.0181 | -2.89% | ||
| Feb 11, 2025 | $0.0186 | -0.16% | ||
| Feb 10, 2025 | $0.0186 | +17.17% | ||