Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2025 | $0.0197 | +18.47% | ||
| Aug 21, 2025 | $0.0167 | +2.16% | ||
| Aug 20, 2025 | $0.0149 | -16.99% | ||
| Aug 19, 2025 | $0.0184 | -12.34% | ||
| Aug 18, 2025 | $0.0211 | -10.98% | ||
| Aug 17, 2025 | $0.0236 | +3.72% | ||
| Aug 16, 2025 | $0.0227 | -1.16% | ||
| Aug 15, 2025 | $0.0229 | -4.07% | ||
| Aug 14, 2025 | $0.024 | -5.48% | ||
| Aug 13, 2025 | $0.0256 | +14.28% | ||
| Aug 12, 2025 | $0.0224 | +9.20% | ||
| Aug 11, 2025 | $0.0206 | -1.69% | ||
| Aug 10, 2025 | $0.0209 | -1.60% | ||
| Aug 9, 2025 | $0.0209 | -3.99% | ||
| Aug 8, 2025 | $0.0207 | +5.87% | ||
| Aug 7, 2025 | $0.0195 | +6.77% | ||
| Aug 6, 2025 | $0.0183 | +1.25% | ||
| Aug 5, 2025 | $0.0181 | -0.80% | ||
| Aug 4, 2025 | $0.0182 | +10.88% | ||
| Aug 3, 2025 | $0.0164 | +0.67% | ||
| Aug 2, 2025 | $0.0164 | -7.03% | ||
| Aug 1, 2025 | $0.0175 | -15.58% | ||
| Jul 31, 2025 | $0.0208 | +6.43% | ||
| Jul 30, 2025 | $0.0195 | -2.45% | ||
| Jul 29, 2025 | $0.02 | -8.20% | ||
| Jul 28, 2025 | $0.0218 | -3.58% | ||
| Jul 27, 2025 | $0.0226 | -6.98% | ||
| Jul 26, 2025 | $0.0247 | +7.51% | ||
| Jul 25, 2025 | $0.0229 | +24.35% | ||
| Jul 24, 2025 | $0.0184 | -1.09% | ||
| Jul 23, 2025 | $0.0186 | -4.34% | ||
| Jul 22, 2025 | $0.0195 | -2.17% | ||
| Jul 21, 2025 | $0.0199 | +2.38% | ||
| Jul 20, 2025 | $0.0194 | -2.32% | ||
| Jul 19, 2025 | $0.0198 | +2.27% | ||
| Jul 18, 2025 | $0.0193 | -9.67% | ||
| Jul 17, 2025 | $0.0214 | +6.40% | ||
| Jul 16, 2025 | $0.0201 | +2.22% | ||
| Jul 15, 2025 | $0.0197 | +3.14% | ||
| Jul 14, 2025 | $0.0191 | -2.83% | ||
| Jul 13, 2025 | $0.0196 | +1.29% | ||
| Jul 12, 2025 | $0.0193 | -2.92% | ||
| Jul 11, 2025 | $0.0198 | +1.63% | ||
| Jul 10, 2025 | $0.0195 | +0.71% | ||
| Jul 9, 2025 | $0.0194 | +13.36% | ||
| Jul 8, 2025 | $0.0171 | +0.51% | ||
| Jul 7, 2025 | $0.017 | +0.40% | ||
| Jul 6, 2025 | $0.0169 | +0.00% | ||
| Jul 5, 2025 | $0.0169 | -0.10% | ||
| Jul 4, 2025 | $0.017 | -7.76% | ||