Xertra Historical Data

STRAX Page 69
Download
Date Close Price change Market cap Trading volume
May 6, 2017 $1.18
+0.00%
$118.46 million $1,545
May 5, 2017 $1.16
+0.00%
$117.87 million $1,508
May 4, 2017 $1.14
+0.00%
$114.16 million $1,517
May 3, 2017 $1.03
+0.00%
$102.59 million $1,486
May 2, 2017 $0.813
+0.00%
$79.88 million $1,446
May 1, 2017 $0.744
+0.00%
$73.51 million $1,416
Apr 30, 2017 $0.739
+0.00%
$72.06 million $1,352
Apr 29, 2017 $0.736
+0.00%
$71.8 million $1,336
Apr 28, 2017 $0.687
+0.00%
$67.19 million $1,330
Apr 27, 2017 $0.626
+0.00%
$60.97 million $1,333
Apr 26, 2017 $0.64
+0.00%
$62.72 million $1,287
Apr 25, 2017 $0.591
+0.00%
$58.12 million $1,264
Apr 24, 2017 $0.633
+0.00%
$62.38 million $1,248
Apr 23, 2017 $0.608
+0.00%
$57.55 million $1,249
Apr 22, 2017 $0.643
+0.00%
$62.27 million $1,241
Apr 21, 2017 $0.676
+0.00%
$65 million $1,250
Apr 20, 2017 $0.674
+0.00%
$65.69 million $1,238
Apr 19, 2017 $0.684
+0.00%
$67.02 million $1,215
Apr 18, 2017 $0.697
+0.00%
$68.85 million $1,206
Apr 17, 2017 $0.668
+0.00%
$65.89 million $1,194
Apr 16, 2017 $0.676
+0.00%
$66.57 million $1,177
Apr 15, 2017 $0.681
+0.00%
$66.69 million $1,177
Apr 14, 2017 $0.614
+0.00%
$60.03 million $1,177
Apr 13, 2017 $0.538
+0.00%
$53.35 million $1,176
Apr 12, 2017 $0.423
+0.00%
$41.27 million $1,213
Apr 11, 2017 $0.421
+0.00%
$40.65 million $1,221
Apr 10, 2017 $0.428
+0.00%
$41.58 million $1,207
Apr 9, 2017 $0.428
+0.00%
$41.49 million $1,204
Apr 8, 2017 $0.451
+0.00%
$44.07 million $1,181
Apr 7, 2017 $0.45
+0.00%
$42.07 million $1,190
Apr 6, 2017 $0.455
+0.00%
$44.51 million $1,189
Apr 5, 2017 $0.422
+0.00%
$40.98 million $1,130
Apr 4, 2017 $0.389
+0.00%
$37.93 million $1,142
Apr 3, 2017 $0.348
+0.00%
$33.58 million $1,148
Apr 2, 2017 $0.274
+0.00%
$27.16 million $1,097
Apr 1, 2017 $0.251
+0.00%
$24.24 million $1,086
Mar 31, 2017 $0.2
+0.00%
$19.49 million $1,079
Mar 30, 2017 $0.2
+0.00%
$19.48 million $1,038
Mar 29, 2017 $0.202
+0.00%
$20.02 million $1,042
Mar 28, 2017 $0.179
+0.00%
$17.67 million $1,044
Mar 27, 2017 $0.175
+0.00%
$17.08 million $1,045
Mar 26, 2017 $0.187
+0.00%
$18.39 million $969
Mar 25, 2017 $0.131
+0.00%
$12.97 million $966
Mar 24, 2017 $0.115
+0.00%
$11.26 million $940
Mar 23, 2017 $0.131
+0.00%
$12.92 million $1,035
Mar 22, 2017 $0.139
+0.00%
$13.29 million $1,045
Mar 21, 2017 $0.138
+0.00%
$13.5 million $1,121
Mar 20, 2017 $0.125
+0.00%
$12.34 million $1,048
Mar 19, 2017 $0.108
+0.00%
$10.79 million $1,023
Mar 18, 2017 $0.0952
+0.00%
$9.31 million $971