Xertra Historical Data

STRAX Page 68
Download
Date Close Price change Market cap Trading volume
Jun 25, 2017 $7.15
+0.00%
$697.42 million $2,542
Jun 24, 2017 $7.73
+0.00%
$757.05 million $2,590
Jun 23, 2017 $8.55
+0.00%
$822.43 million $2,710
Jun 22, 2017 $7.77
+0.00%
$700.93 million $2,723
Jun 21, 2017 $7.49
+0.00%
$686.63 million $2,678
Jun 20, 2017 $7.78
+0.00%
$691.88 million $2,754
Jun 19, 2017 $8.11
+0.00%
$757.47 million $2,617
Jun 18, 2017 $7.57
+0.00%
$730.62 million $2,540
Jun 17, 2017 $8.25
+0.00%
$763.79 million $2,655
Jun 16, 2017 $8.14
+0.00%
$796.33 million $2,509
Jun 15, 2017 $8.08
+0.00%
$783.69 million $2,442
Jun 14, 2017 $8.15
+0.00%
$794.54 million $2,467
Jun 13, 2017 $9.41
+0.00%
$930.74 million $2,713
Jun 12, 2017 $7.48
+0.00%
$737.35 million $2,657
Jun 11, 2017 $8.66
+0.00%
$856.34 million $2,973
Jun 10, 2017 $7.07
+0.00%
$699.44 million $2,900
Jun 9, 2017 $8.66
+0.00%
$846.19 million $2,811
Jun 8, 2017 $9.31
+0.00%
$921.45 million $2,799
Jun 7, 2017 $9.46
+0.00%
$924.02 million $2,692
Jun 6, 2017 $10.62
+0.00%
$1.05 billion $2,870
Jun 5, 2017 $10.54
+0.00%
$1.02 billion $2,705
Jun 4, 2017 $10.55
+0.00%
$1.03 billion $2,524
Jun 3, 2017 $9.24
+0.00%
$915.65 million $2,545
Jun 2, 2017 $8.67
+0.00%
$854.34 million $2,493
Jun 1, 2017 $6.03
+0.00%
$590.05 million $2,413
May 31, 2017 $5.21
+0.00%
$501.02 million $2,303
May 30, 2017 $5.94
+0.00%
$577.62 million $2,193
May 29, 2017 $3.79
+0.00%
$369.67 million $2,278
May 28, 2017 $3.15
+0.00%
$307.32 million $2,189
May 27, 2017 $2.69
+0.00%
$263.55 million $2,052
May 26, 2017 $3.05
+0.00%
$298.57 million $2,245
May 25, 2017 $2.67
+0.00%
$262.75 million $2,307
May 24, 2017 $3.02
+0.00%
$295.44 million $2,445
May 23, 2017 $3.01
+0.00%
$294.05 million $2,273
May 22, 2017 $1.99
+0.00%
$192.29 million $2,124
May 21, 2017 $2.11
+0.00%
$207.71 million $2,044
May 20, 2017 $2.01
+0.00%
$198.08 million $2,040
May 19, 2017 $1.66
+0.00%
$163.78 million $1,962
May 18, 2017 $1.41
+0.00%
$138.98 million $1,881
May 17, 2017 $1.26
+0.00%
$124.41 million $1,801
May 16, 2017 $1.23
+0.00%
$121.78 million $1,729
May 15, 2017 $1.18
+0.00%
$117.91 million $1,709
May 14, 2017 $1.26
+0.00%
$125.61 million $1,773
May 13, 2017 $1.24
+0.00%
$122.71 million $1,764
May 12, 2017 $1.25
+0.00%
$123.91 million $1,686
May 11, 2017 $1.32
+0.00%
$129.74 million $1,819
May 10, 2017 $1.25
+0.00%
$123.56 million $1,752
May 9, 2017 $1.09
+0.00%
$110.74 million $1,698
May 8, 2017 $1.15
+0.00%
$115.89 million $1,664
May 7, 2017 $1.15
+0.00%
$115.87 million $1,554