Xertra Historical Data

STRAX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $1.11
+2.24%
$111.56 million $28.85 million
Dec 6, 2023 $1.09
-5.82%
$108.96 million $47.62 million
Dec 5, 2023 $1.16
+3.85%
$115.7 million $76.66 million
Dec 4, 2023 $1.11
+1.91%
$111.41 million $43.07 million
Dec 3, 2023 $1.09
-1.21%
$109.32 million $27.87 million
Dec 2, 2023 $1.11
+3.80%
$110.65 million $41.32 million
Dec 1, 2023 $1.07
+5.06%
$106.59 million $35.73 million
Nov 30, 2023 $1.01
-0.29%
$101.46 million $22.69 million
Nov 29, 2023 $1.02
-3.63%
$101.76 million $28.05 million
Nov 28, 2023 $1.06
+4.27%
$105.6 million $39.45 million
Nov 27, 2023 $1.01
-2.41%
$101.27 million $33 million
Nov 26, 2023 $1.04
-3.09%
$103.78 million $49.89 million
Nov 25, 2023 $1.07
-1.77%
$107.09 million $91.72 million
Nov 24, 2023 $1.09
-0.91%
$109.03 million $248.18 million
Nov 23, 2023 $1.1
+8.88%
$110.03 million $108.79 million
Nov 22, 2023 $1.01
+11.81%
$101.06 million $35.9 million
Nov 21, 2023 $0.903
-10.61%
$90.38 million $36.72 million
Nov 20, 2023 $1.01
+4.76%
$101.12 million $50.17 million
Nov 19, 2023 $0.965
+2.86%
$96.53 million $12.37 million
Nov 18, 2023 $0.938
-3.26%
$93.85 million $24.24 million
Nov 17, 2023 $0.969
-1.81%
$97.01 million $32.78 million
Nov 16, 2023 $0.987
-7.10%
$98.8 million $54.04 million
Nov 15, 2023 $1.06
+5.69%
$106.35 million $178.14 million
Nov 14, 2023 $1.01
+9.89%
$100.62 million $77.04 million
Nov 13, 2023 $0.915
-4.36%
$91.57 million $42.93 million
Nov 12, 2023 $0.957
+3.47%
$95.54 million $50.58 million
Nov 11, 2023 $0.925
-2.96%
$92.53 million $49.61 million
Nov 10, 2023 $0.953
+5.84%
$95.35 million $86.97 million
Nov 9, 2023 $0.9
-2.28%
$90.08 million $79.34 million
Nov 8, 2023 $0.921
+4.86%
$92.22 million $48.62 million
Nov 7, 2023 $0.878
+2.07%
$87.91 million $74.43 million
Nov 6, 2023 $0.861
-0.23%
$86.06 million $34.36 million
Nov 5, 2023 $0.863
-6.52%
$86.32 million $42.9 million
Nov 4, 2023 $0.923
+0.95%
$92.34 million $77.15 million
Nov 3, 2023 $0.914
+4.34%
$91.46 million $66.81 million
Nov 2, 2023 $0.876
-7.98%
$87.66 million $79.15 million
Nov 1, 2023 $0.952
-0.59%
$95.26 million $247.45 million
Oct 31, 2023 $0.958
+5.63%
$95.83 million $356.46 million
Oct 30, 2023 $0.907
+3.36%
$90.72 million $57.08 million
Oct 29, 2023 $0.877
-0.84%
$87.78 million $92.35 million
Oct 28, 2023 $0.884
+9.23%
$88.51 million $92.56 million
Oct 27, 2023 $0.81
-3.55%
$81.03 million $45.49 million
Oct 26, 2023 $0.839
+1.55%
$84.01 million $123.64 million
Oct 25, 2023 $0.827
+10.59%
$82.72 million $250.22 million
Oct 24, 2023 $0.747
+16.29%
$74.79 million $171.57 million
Oct 23, 2023 $0.643
-1.62%
$64.31 million $35.64 million
Oct 22, 2023 $0.653
-3.71%
$65.37 million $33.76 million
Oct 21, 2023 $0.678
+1.38%
$67.89 million $59.4 million
Oct 20, 2023 $0.669
+3.16%
$66.97 million $93.67 million
Oct 19, 2023 $0.649
-14.95%
$64.92 million $171.97 million