Xertra Historical Data

STRAX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.868
+2.63%
$86.88 million $14.33 million
Jan 25, 2024 $0.846
-0.27%
$84.65 million $33.69 million
Jan 24, 2024 $0.848
+4.09%
$84.88 million $19.06 million
Jan 23, 2024 $0.815
+0.17%
$81.55 million $27.81 million
Jan 22, 2024 $0.813
-8.48%
$81.41 million $24.97 million
Jan 21, 2024 $0.889
-0.88%
$88.95 million $18.56 million
Jan 20, 2024 $0.897
-3.75%
$89.74 million $42.31 million
Jan 19, 2024 $0.932
-10.88%
$93.24 million $36.45 million
Jan 18, 2024 $1.05
-5.79%
$104.62 million $21.25 million
Jan 17, 2024 $1.11
-1.07%
$111.05 million $18.27 million
Jan 16, 2024 $1.12
-0.86%
$112.25 million $32.48 million
Jan 15, 2024 $1.13
+8.54%
$113.23 million $97.35 million
Jan 14, 2024 $1.04
+3.54%
$104.32 million $41.99 million
Jan 13, 2024 $1.01
+1.43%
$100.75 million $17.89 million
Jan 12, 2024 $0.993
-6.61%
$99.33 million $36.4 million
Jan 11, 2024 $1.06
+2.21%
$106.36 million $38.66 million
Jan 10, 2024 $1.04
+4.94%
$104.06 million $44.88 million
Jan 9, 2024 $0.991
-8.67%
$99.16 million $44.42 million
Jan 8, 2024 $1.08
+0.19%
$108.58 million $82.2 million
Jan 7, 2024 $1.08
-11.43%
$108.37 million $81.32 million
Jan 6, 2024 $1.22
-5.50%
$122.35 million $139.4 million
Jan 5, 2024 $1.29
+0.45%
$129.48 million $278.5 million
Jan 4, 2024 $1.29
-6.52%
$129.43 million $235.73 million
Jan 3, 2024 $1.38
+26.28%
$138.44 million $221.11 million
Jan 2, 2024 $1.1
+9.56%
$109.64 million $125.49 million
Jan 1, 2024 $1
+0.61%
$100.07 million $10.61 million
Dec 31, 2023 $0.994
-3.87%
$99.47 million $21.69 million
Dec 30, 2023 $1.03
-1.78%
$103.47 million $24.52 million
Dec 29, 2023 $1.05
-2.21%
$105.35 million $33.63 million
Dec 28, 2023 $1.08
-4.11%
$107.74 million $28.49 million
Dec 27, 2023 $1.12
-0.64%
$112.35 million $49.19 million
Dec 26, 2023 $1.13
-8.13%
$113.07 million $55.96 million
Dec 25, 2023 $1.23
+0.99%
$123.08 million $23.91 million
Dec 24, 2023 $1.22
-3.59%
$121.88 million $21.86 million
Dec 23, 2023 $1.26
+1.69%
$126.42 million $32.27 million
Dec 22, 2023 $1.24
-6.94%
$124.32 million $50.68 million
Dec 21, 2023 $1.33
-1.56%
$133.59 million $59.35 million
Dec 20, 2023 $1.36
+2.51%
$135.71 million $61.15 million
Dec 19, 2023 $1.32
-2.82%
$132.39 million $114.62 million
Dec 18, 2023 $1.36
+9.42%
$136.23 million $184.74 million
Dec 17, 2023 $1.24
+8.10%
$124.5 million $131.63 million
Dec 16, 2023 $1.15
-2.17%
$115.17 million $25.11 million
Dec 15, 2023 $1.18
+3.45%
$117.71 million $84.63 million
Dec 14, 2023 $1.14
+1.66%
$113.78 million $21.18 million
Dec 13, 2023 $1.12
+1.39%
$111.92 million $26.29 million
Dec 12, 2023 $1.1
+2.79%
$110.39 million $45.74 million
Dec 11, 2023 $1.07
-6.97%
$107.39 million $49.36 million
Dec 10, 2023 $1.15
+0.39%
$115.43 million $38.19 million
Dec 9, 2023 $1.15
-0.90%
$114.99 million $28.69 million
Dec 8, 2023 $1.16
+4.00%
$116.03 million $35.31 million