Xertra Historical Data

STRAX Page 2
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0132
+0.03%
$ 29.74 million $ 105.2 million
11:00 PM $ 0.0132
-0.13%
$ 29.74 million $ 105.13 million
10:59 PM $ 0.0132
+0.21%
$ 28.78 million $ 105.12 million
10:58 PM $ 0.0132
+0.54%
$ 28.78 million $ 105.06 million
10:57 PM $ 0.0132
-0.25%
$ 28.78 million $ 104.32 million
10:56 PM $ 0.0132
+0.28%
$ 28.78 million $ 104.3 million
10:55 PM $ 0.0132
+0.30%
$ 28.78 million $ 104.17 million
10:54 PM $ 0.0131
+0.47%
$ 28.52 million $ 104.15 million
10:53 PM $ 0.0131
+0.23%
$ 28.52 million $ 104.17 million
10:52 PM $ 0.0131
-0.18%
$ 28.52 million $ 104.12 million
10:51 PM $ 0.0131
-0.28%
$ 28.52 million $ 104.12 million
10:50 PM $ 0.0131
-0.02%
$ 28.52 million $ 104.14 million
10:49 PM $ 0.0132
-0.21%
$ 28.62 million $ 104.11 million
10:48 PM $ 0.0132
+0.09%
$ 28.62 million $ 104.11 million
10:47 PM $ 0.0132
-0.02%
$ 28.62 million $ 104.1 million
10:46 PM $ 0.0132
-0.25%
$ 28.62 million $ 104.11 million
10:45 PM $ 0.0132
+0.26%
$ 28.62 million $ 104.11 million
10:44 PM $ 0.0132
+0.04%
$ 28.62 million $ 104.09 million
10:43 PM $ 0.0132
-0.30%
$ 28.62 million $ 104.09 million
10:42 PM $ 0.0132
+0.12%
$ 28.62 million $ 105.31 million
10:41 PM $ 0.0132
-1.15%
$ 28.62 million $ 105.3 million
10:40 PM $ 0.0133
-0.36%
$ 28.62 million $ 105.24 million
10:39 PM $ 0.0134
-0.06%
$ 29.1 million $ 105.24 million
10:38 PM $ 0.0134
+0.31%
$ 29.1 million $ 105.26 million
10:37 PM $ 0.0134
+0.25%
$ 29.1 million $ 105.25 million
10:36 PM $ 0.0134
+0.72%
$ 29.1 million $ 105.24 million
10:35 PM $ 0.0133
-1.37%
$ 29.1 million $ 104.28 million
10:34 PM $ 0.0135
-1.48%
$ 29.31 million $ 105.14 million
10:33 PM $ 0.0137
+0.01%
$ 29.31 million $ 105.14 million
10:32 PM $ 0.0137
+1.01%
$ 29.31 million $ 104.23 million
10:31 PM $ 0.0136
-0.93%
$ 29.31 million $ 105.12 million
10:30 PM $ 0.0137
-0.29%
$ 29.31 million $ 105.12 million
10:29 PM $ 0.0137
-0.11%
$ 29.87 million $ 105.09 million
10:28 PM $ 0.0138
-0.01%
$ 29.87 million $ 105.04 million
10:27 PM $ 0.0138
-1.57%
$ 29.87 million $ 104.37 million
10:26 PM $ 0.014
+0.41%
$ 29.87 million $ 104.36 million
10:25 PM $ 0.0139
+0.82%
$ 29.87 million $ 104.27 million
10:24 PM $ 0.0138
-1.03%
$ 29.95 million $ 104.19 million
10:23 PM $ 0.014
-0.22%
$ 29.95 million $ 104.14 million
10:22 PM $ 0.014
-0.05%
$ 29.95 million $ 104.17 million
10:21 PM $ 0.014
-0.04%
$ 29.95 million $ 104.07 million
10:20 PM $ 0.0141
-0.26%
$ 29.95 million $ 103.73 million
10:19 PM $ 0.0141
+1.74%
$ 30.75 million $ 103.64 million
10:18 PM $ 0.0139
+0.90%
$ 30.75 million $ 103.55 million
10:17 PM $ 0.0138
+0.08%
$ 30.75 million $ 103.54 million
10:16 PM $ 0.0138
+0.68%
$ 30.75 million $ 103.5 million
10:15 PM $ 0.0137
+0.44%
$ 30.75 million $ 103.47 million
10:14 PM $ 0.0136
-0.03%
$ 29.6 million $ 103.47 million
10:13 PM $ 0.0136
+0.07%
$ 29.6 million $ 101.75 million
10:12 PM $ 0.0136
-0.37%
$ 29.6 million $ 101.74 million