Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
7:04 PM $0.00946
-0.39%
$20.84 million $5.93 million
7:03 PM $0.0095
+0.00%
$20.84 million $5.92 million
7:02 PM $0.0095
+0.91%
$20.84 million $5.92 million
7:01 PM $0.00941
+0.02%
$20.84 million $5.91 million
7:00 PM $0.00941
+0.00%
$20.84 million $5.91 million
6:59 PM $0.00941
+0.18%
$20.73 million $5.91 million
6:58 PM $0.00939
+0.05%
$20.73 million $5.91 million
6:57 PM $0.00939
+0.50%
$20.73 million $5.91 million
6:56 PM $0.00934
-0.06%
$20.73 million $5.9 million
6:55 PM $0.00935
+0.09%
$20.73 million $5.9 million
6:54 PM $0.00934
-0.17%
$20.57 million $5.9 million
6:53 PM $0.00936
-0.01%
$20.57 million $5.9 million
6:52 PM $0.00936
+0.07%
$20.57 million $5.9 million
6:51 PM $0.00935
-0.10%
$20.57 million $5.89 million
6:50 PM $0.00936
-0.11%
$20.57 million $5.88 million
6:49 PM $0.00937
+0.47%
$20.63 million $5.88 million
6:48 PM $0.00933
-0.10%
$20.63 million $5.88 million
6:47 PM $0.00934
-0.10%
$20.63 million $5.88 million
6:46 PM $0.00934
-0.09%
$20.63 million $5.87 million
6:45 PM $0.00935
-0.10%
$20.63 million $5.86 million
6:44 PM $0.00936
+0.15%
$20.62 million $5.86 million
6:43 PM $0.00934
+0.00%
$20.62 million $5.86 million
6:42 PM $0.00934
-0.05%
$20.62 million $5.86 million
6:41 PM $0.00935
+0.02%
$20.62 million $5.86 million
6:40 PM $0.00935
+0.01%
$20.62 million $5.86 million
6:39 PM $0.00935
-0.07%
$20.58 million $5.85 million
6:38 PM $0.00935
-0.08%
$20.58 million $5.85 million
6:37 PM $0.00936
-0.15%
$20.58 million $5.85 million
6:36 PM $0.00938
-0.01%
$20.58 million $5.85 million
6:35 PM $0.00938
-0.04%
$20.58 million $5.85 million
6:34 PM $0.00938
-0.01%
$20.66 million $5.85 million
6:33 PM $0.00938
-0.20%
$20.66 million $5.85 million
6:32 PM $0.0094
+0.07%
$20.66 million $5.85 million
6:31 PM $0.00939
+0.00%
$20.66 million $5.84 million
6:30 PM $0.00939
+0.01%
$20.66 million $5.84 million
6:29 PM $0.00939
+0.13%
$20.68 million $5.84 million
6:28 PM $0.00938
-0.15%
$20.68 million $5.83 million
6:27 PM $0.00939
+0.05%
$20.68 million $5.83 million
6:26 PM $0.00939
+0.19%
$20.68 million $5.83 million
6:25 PM $0.00937
+0.00%
$20.68 million $5.83 million
6:24 PM $0.00937
+0.00%
$20.64 million $5.83 million
6:23 PM $0.00937
-0.14%
$20.64 million $5.83 million
6:22 PM $0.00939
+0.09%
$20.64 million $5.82 million
6:21 PM $0.00938
+0.00%
$20.64 million $5.82 million
6:20 PM $0.00938
-0.01%
$20.64 million $5.82 million
6:19 PM $0.00938
+0.00%
$20.65 million $5.82 million
6:18 PM $0.00938
-0.13%
$20.65 million $5.82 million
6:17 PM $0.00939
-0.05%
$20.65 million $5.82 million
6:16 PM $0.00939
+0.01%
$20.65 million $5.82 million
6:15 PM $0.00939
-0.33%
$20.65 million $5.82 million
Download