Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$73.4 million $147,142
Yesterday $1
+0.00%
$73.4 million $127,311
Oct 11, 2026 $1
-0.01%
$73.4 million $71,281
Oct 10, 2026 $1
+0.00%
$73.41 million $159,445
Oct 9, 2026 $1
-0.01%
$73.4 million $307,652
Oct 8, 2026 $1
+0.01%
$73.41 million $198,473
Oct 7, 2026 $1
+0.03%
$73.4 million $244,248
Oct 6, 2026 $0.999
+0.00%
$73.38 million $109,803
Oct 5, 2026 $0.999
-0.03%
$73.38 million $930,477
Oct 4, 2026 $1
-0.01%
$73.4 million $58,238
Oct 3, 2026 $1
+0.04%
$73.4 million $70,299
Oct 2, 2026 $0.999
-0.01%
$73.38 million $294,321
Oct 1, 2026 $1
+0.02%
$73.39 million $153,982
Sep 30, 2026 $0.999
+0.00%
$183.21 million $163,906
Sep 29, 2026 $1
+0.02%
$183.23 million $87,521
Sep 28, 2026 $1
+0.01%
$183.23 million $364,739
Sep 27, 2026 $0.999
+0.01%
$183.21 million $198,174
Sep 26, 2026 $0.999
-0.05%
$183.21 million $116,394
Sep 25, 2026 $1
+0.02%
$183.28 million $236,659
Sep 24, 2026 $1
+0.01%
$183.2 million $235,460
Sep 23, 2026 $1
+0.03%
$183.22 million $137,510
Sep 22, 2026 $0.999
+0.05%
$183.17 million $212,400
Sep 21, 2026 $0.999
-0.06%
$184.09 million $426,112
Sep 20, 2026 $0.999
-0.02%
$184.18 million $151,392
Sep 19, 2026 $1
+0.00%
$184.23 million $116,914
Sep 18, 2026 $1
+0.01%
$184.26 million $288,667
Sep 17, 2026 $1
+0.00%
$184.24 million $152,854
Sep 16, 2026 $1
+0.02%
$184.23 million $456,051
Sep 15, 2026 $0.999
-0.02%
$184.2 million $741,131
Sep 14, 2026 $1
+0.00%
$184.23 million $446,084
Sep 13, 2026 $1
+0.01%
$184.23 million $474,064
Sep 12, 2026 $0.999
-0.01%
$184.22 million $217,001
Sep 11, 2026 $1
-0.07%
$184.23 million $664,828
Sep 10, 2026 $1
+0.08%
$184.36 million $717,462
Sep 9, 2026 $0.999
-0.01%
$184.18 million $328,103
Sep 8, 2026 $0.999
+0.00%
$184.2 million $359,172
Sep 7, 2026 $0.999
+0.03%
$184.22 million $555,340
Sep 6, 2026 $0.999
+0.00%
$184.16 million $258,745
Sep 5, 2026 $0.999
-0.01%
$184.16 million $222,429
Sep 4, 2026 $0.999
+0.00%
$184.19 million $306,218
Sep 3, 2026 $0.999
-0.04%
$184.17 million $894,753
Sep 2, 2026 $1
+0.01%
$184.25 million $534,688
Sep 1, 2026 $0.999
+0.00%
$184.22 million $480,451
Aug 31, 2026 $0.999
+0.02%
$184.23 million $603,553
Aug 30, 2026 $0.999
+0.00%
$184.18 million $301,495
Aug 29, 2026 $0.999
+0.03%
$184.18 million $425,053
Aug 28, 2026 $0.999
-0.09%
$184.12 million $1.01 million
Aug 27, 2026 $1
-0.03%
$184.28 million $1.1 million
Aug 26, 2026 $1
+0.04%
$184.34 million $725,750
Aug 25, 2026 $1
+0.03%
$184.28 million $715,702
Download