Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 185.41 million $ 2.25 million
Yesterday $ 1
+0.01%
$ 185.41 million $ 3.33 million
Jul 20, 2026 $ 1
-0.03%
$ 185.42 million $ 1.12 million
Jul 19, 2026 $ 1
+0.00%
$ 185.46 million $ 892,662
Jul 18, 2026 $ 1
+0.03%
$ 185.46 million $ 1.16 million
Jul 17, 2026 $ 1
+0.00%
$ 185.41 million $ 1.82 million
Jul 16, 2026 $ 1
+0.02%
$ 17.99 million $ 1.01 million
Jul 15, 2026 $ 0.999
-0.04%
$ 17.99 million $ 1.81 million
Jul 14, 2026 $ 1
+0.01%
$ 17.99 million $ 3.17 million
Jul 13, 2026 $ 1
+0.00%
$ 17.99 million $ 1.97 million
Jul 12, 2026 $ 1
+0.00%
$ 17.99 million $ 313,980
Jul 11, 2026 $ 1
+0.01%
$ 17.99 million $ 652,125
Jul 10, 2026 $ 1
+0.01%
$ 17.99 million $ 1.93 million
Jul 9, 2026 $ 0.999
-0.01%
$ 17.99 million $ 1.15 million
Jul 8, 2026 $ 1
+0.00%
$ 17.99 million $ 627,515
Jul 7, 2026 $ 1
-0.01%
$ 19.99 million $ 1.42 million
Jul 6, 2026 $ 1
+0.01%
$ 19.99 million $ 2.2 million
Jul 5, 2026 $ 0.999
+0.00%
$ 19.99 million $ 2.07 million
Jul 4, 2026 $ 0.999
+0.00%
$ 19.99 million $ 1.96 million
Jul 3, 2026 $ 0.999
+0.00%
$ 19.99 million $ 777,880
Jul 2, 2026 $ 0.999
-0.02%
$ 19.99 million $ 1.71 million
Jul 1, 2026 $ 1
+0.01%
$ 19.99 million $ 1.27 million
Jun 30, 2026 $ 0.999
+0.01%
$ 19.99 million $ 736,326
Jun 29, 2026 $ 0.999
-0.01%
$ 19.99 million $ 1.22 million
Jun 28, 2026 $ 1
+0.01%
$ 19.99 million $ 2.22 million
Jun 27, 2026 $ 0.999
-0.01%
$ 19.99 million $ 1.07 million
Jun 26, 2026 $ 1
+0.00%
$ 19.99 million $ 1.78 million
Jun 25, 2026 $ 1
-0.03%
$ 19.99 million $ 2.61 million
Jun 24, 2026 $ 1
+0.02%
$ 20 million $ 3 million
Jun 23, 2026 $ 1
+0.02%
$ 20 million $ 2.47 million
Jun 22, 2026 $ 1
+0.01%
$ 19.99 million $ 2.56 million
Jun 21, 2026 $ 0.999
+0.00%
$ 19.99 million $ 1.54 million
Jun 20, 2026 $ 0.999
-0.02%
$ 19.99 million $ 1.1 million
Jun 19, 2026 $ 1
+0.00%
$ 19.99 million $ 1.75 million
Jun 18, 2026 $ 1
-0.02%
$ 19.99 million $ 2.21 million
Jun 17, 2026 $ 1
+0.03%
$ 20 million $ 557,082
Jun 16, 2026 $ 0.999
+0.00%
$ 19.99 million $ 2.03 million
Jun 15, 2026 $ 0.999
-0.01%
$ 19.99 million $ 2.9 million
Jun 14, 2026 $ 1
+0.00%
$ 19.99 million $ 2.87 million
Jun 13, 2026 $ 1
-0.01%
$ 19.99 million $ 1.53 million
Jun 12, 2026 $ 1
+0.00%
$ 20 million $ 2.36 million
Jun 11, 2026 $ 1
+0.01%
$ 20 million $ 1.74 million
Jun 10, 2026 $ 1
-0.03%
$ 19.99 million $ 1.57 million
Jun 9, 2026 $ 1
+0.01%
$ 20 million $ 4.44 million
Jun 8, 2026 $ 1
-0.01%
$ 20 million $ 1.65 million
Jun 7, 2026 $ 1
+0.02%
$ 20 million $ 1.43 million
Jun 6, 2026 $ 1
+0.01%
$ 20 million $ 1.42 million
Jun 5, 2026 $ 1
-0.01%
$ 19.99 million $ 2.38 million
Jun 4, 2026 $ 1
+0.03%
$ 20 million $ 2.18 million
Jun 3, 2026 $ 0.999
+0.01%
$ 19.99 million $ 3.11 million
Download