Tether America USD Historical Data

USAT
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.00%
$184.2 million $654,086
Yesterday $0.999
+0.02%
$184.23 million $603,553
Aug 30, 2026 $0.999
+0.00%
$184.18 million $301,495
Aug 29, 2026 $0.999
+0.03%
$184.18 million $425,053
Aug 28, 2026 $0.999
-0.09%
$184.12 million $1.01 million
Aug 27, 2026 $1
-0.03%
$184.28 million $1.1 million
Aug 26, 2026 $1
+0.04%
$184.34 million $725,750
Aug 25, 2026 $1
+0.03%
$184.28 million $715,702
Aug 24, 2026 $0.999
+0.04%
$184.21 million $1.36 million
Aug 23, 2026 $0.999
-0.07%
$184.14 million $1.13 million
Aug 22, 2026 $1
+0.05%
$184.28 million $765,764
Aug 21, 2026 $0.999
+0.01%
$184.19 million $1.48 million
Aug 20, 2026 $0.999
+0.00%
$184.21 million $1.52 million
Aug 19, 2026 $0.999
-0.04%
$184.17 million $1.61 million
Aug 18, 2026 $1
+0.02%
$185.41 million $1.58 million
Aug 17, 2026 $0.999
+0.01%
$185.37 million $2.54 million
Aug 16, 2026 $0.999
+0.01%
$185.36 million $883,285
Aug 15, 2026 $0.999
-0.01%
$185.35 million $303,086
Aug 14, 2026 $0.999
+0.01%
$185.37 million $1.11 million
Aug 13, 2026 $0.999
+0.00%
$185.35 million $923,865
Aug 12, 2026 $0.999
+0.03%
$185.36 million $1.32 million
Aug 11, 2026 $0.999
+0.00%
$185.3 million $1.39 million
Aug 10, 2026 $0.999
-0.01%
$185.31 million $1.43 million
Aug 9, 2026 $0.999
-0.02%
$185.32 million $1.99 million
Aug 8, 2026 $0.999
+0.04%
$185.35 million $1.11 million
Aug 7, 2026 $0.999
-0.03%
$185.28 million $1.94 million
Aug 6, 2026 $0.999
+0.00%
$185.34 million $1.08 million
Aug 5, 2026 $0.999
-0.03%
$185.35 million $1.87 million
Aug 4, 2026 $1
+0.03%
$185.38 million $1.79 million
Aug 3, 2026 $0.999
-0.02%
$185.34 million $2.81 million
Aug 2, 2026 $0.999
+0.00%
$185.37 million $1.89 million
Aug 1, 2026 $0.999
-0.04%
$185.38 million $1 million
Jul 31, 2026 $1
+0.02%
$185.44 million $2.16 million
Jul 30, 2026 $1
+0.01%
$185.41 million $2.09 million
Jul 29, 2026 $1
+0.01%
$185.4 million $2.19 million
Jul 28, 2026 $0.999
-0.02%
$185.38 million $2.32 million
Jul 27, 2026 $1
-0.01%
$185.41 million $3.54 million
Jul 26, 2026 $1
+0.01%
$185.43 million $2.01 million
Jul 25, 2026 $1
+0.02%
$185.42 million $1.25 million
Jul 24, 2026 $0.999
-0.05%
$185.38 million $2.11 million
Jul 23, 2026 $1
+0.01%
$185.46 million $1.73 million
Jul 22, 2026 $1
+0.01%
$185.45 million $2.25 million
Jul 21, 2026 $1
+0.01%
$185.41 million $3.33 million
Jul 20, 2026 $1
-0.03%
$185.42 million $1.12 million
Jul 19, 2026 $1
+0.00%
$185.46 million $892,662
Jul 18, 2026 $1
+0.03%
$185.46 million $1.16 million
Jul 17, 2026 $1
+0.00%
$185.41 million $1.82 million
Jul 16, 2026 $1
+0.02%
$17.99 million $1.01 million
Jul 15, 2026 $0.999
-0.04%
$17.99 million $1.81 million
Jul 14, 2026 $1
+0.01%
$17.99 million $3.17 million
Download