Tether America USD Historical Data

USAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1
+0.00%
$17.99 million $1.97 million
Jul 12, 2026 $1
+0.00%
$17.99 million $313,980
Jul 11, 2026 $1
+0.01%
$17.99 million $652,125
Jul 10, 2026 $1
+0.01%
$17.99 million $1.93 million
Jul 9, 2026 $0.999
-0.01%
$17.99 million $1.15 million
Jul 8, 2026 $1
+0.00%
$17.99 million $627,515
Jul 7, 2026 $1
-0.01%
$19.99 million $1.42 million
Jul 6, 2026 $1
+0.01%
$19.99 million $2.2 million
Jul 5, 2026 $0.999
+0.00%
$19.99 million $2.07 million
Jul 4, 2026 $0.999
+0.00%
$19.99 million $1.96 million
Jul 3, 2026 $0.999
+0.00%
$19.99 million $777,880
Jul 2, 2026 $0.999
-0.02%
$19.99 million $1.71 million
Jul 1, 2026 $1
+0.01%
$19.99 million $1.27 million
Jun 30, 2026 $0.999
+0.01%
$19.99 million $736,326
Jun 29, 2026 $0.999
-0.01%
$19.99 million $1.22 million
Jun 28, 2026 $1
+0.01%
$19.99 million $2.22 million
Jun 27, 2026 $0.999
-0.01%
$19.99 million $1.07 million
Jun 26, 2026 $1
+0.00%
$19.99 million $1.78 million
Jun 25, 2026 $1
-0.03%
$19.99 million $2.61 million
Jun 24, 2026 $1
+0.02%
$20 million $3 million
Jun 23, 2026 $1
+0.02%
$20 million $2.47 million
Jun 22, 2026 $1
+0.01%
$19.99 million $2.56 million
Jun 21, 2026 $0.999
+0.00%
$19.99 million $1.54 million
Jun 20, 2026 $0.999
-0.02%
$19.99 million $1.1 million
Jun 19, 2026 $1
+0.00%
$19.99 million $1.75 million
Jun 18, 2026 $1
-0.02%
$19.99 million $2.21 million
Jun 17, 2026 $1
+0.03%
$20 million $557,082
Jun 16, 2026 $0.999
+0.00%
$19.99 million $2.03 million
Jun 15, 2026 $0.999
-0.01%
$19.99 million $2.9 million
Jun 14, 2026 $1
+0.00%
$19.99 million $2.87 million
Jun 13, 2026 $1
-0.01%
$19.99 million $1.53 million
Jun 12, 2026 $1
+0.00%
$20 million $2.36 million
Jun 11, 2026 $1
+0.01%
$20 million $1.74 million
Jun 10, 2026 $1
-0.03%
$19.99 million $1.57 million
Jun 9, 2026 $1
+0.01%
$20 million $4.44 million
Jun 8, 2026 $1
-0.01%
$20 million $1.65 million
Jun 7, 2026 $1
+0.02%
$20 million $1.43 million
Jun 6, 2026 $1
+0.01%
$20 million $1.42 million
Jun 5, 2026 $1
-0.01%
$19.99 million $2.38 million
Jun 4, 2026 $1
+0.03%
$20 million $2.18 million
Jun 3, 2026 $0.999
+0.01%
$19.99 million $3.11 million
Jun 2, 2026 $0.999
+0.01%
$19.99 million $3.51 million
Jun 1, 2026 $0.999
-0.06%
$19.99 million $3.17 million
May 31, 2026 $1
+0.02%
$20 million $1.33 million
May 30, 2026 $1
+0.00%
$19.99 million $1.36 million
May 29, 2026 $1
-0.02%
$19.99 million $1.68 million
May 28, 2026 $1
+0.11%
$20 million $2.68 million
May 27, 2026 $0.999
-0.10%
$19.97 million $2.89 million
May 26, 2026 $1
-0.04%
$19.99 million $2.99 million
May 25, 2026 $1
+0.04%
$20 million $2.38 million