Dolan Duck Historical Data

DOLAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00695
-0.16%
$ 683,128 $ 4,184
Mar 6, 2026 $ 0.00698
-3.65%
$ 686,025 $ 2,272
Mar 5, 2026 $ 0.00727
-7.54%
$ 713,632 $ 14,426
Mar 4, 2026 $ 0.00789
+3.15%
$ 774,582 $ 6,495
Mar 3, 2026 $ 0.00761
-2.18%
$ 747,506 $ 1,919
Mar 2, 2026 $ 0.00784
+4.95%
$ 770,026 $ 4,114
Mar 1, 2026 $ 0.00746
-0.62%
$ 732,392 $ 3,127
Feb 28, 2026 $ 0.0075
+0.32%
$ 736,759 $ 7,815
Feb 27, 2026 $ 0.00744
-9.09%
$ 731,174 $ 21,972
Feb 26, 2026 $ 0.00816
-10.02%
$ 801,812 $ 7,645
Feb 25, 2026 $ 0.00911
+18.36%
$ 895,324 $ 8,697
Feb 24, 2026 $ 0.0077
+19.64%
$ 756,513 $ 9,536
Feb 23, 2026 $ 0.00651
-6.73%
$ 639,699 $ 3,277
Feb 22, 2026 $ 0.00711
-6.26%
$ 698,133 $ 2,330
Feb 21, 2026 $ 0.00762
+0.21%
$ 748,820 $ 3,993
Feb 20, 2026 $ 0.00762
-3.32%
$ 748,432 $ 12,319
Feb 18, 2026 $ 0.00774
-2.74%
$ 760,178 $ 1,431
Feb 17, 2026 $ 0.00792
+0.26%
$ 778,276 $ 3,295
Feb 16, 2026 $ 0.00787
-0.67%
$ 772,888 $ 2,169
Feb 15, 2026 $ 0.00795
-2.95%
$ 781,350 $ 6,088
Feb 14, 2026 $ 0.00823
-1.54%
$ 808,594 $ 4,441
Feb 13, 2026 $ 0.00835
+11.99%
$ 820,078 $ 2,850
Feb 12, 2026 $ 0.00744
+2.70%
$ 730,935 $ 2,681
Feb 11, 2026 $ 0.00721
-7.06%
$ 708,408 $ 2,391
Feb 10, 2026 $ 0.00774
-3.49%
$ 760,451 $ 2,644
Feb 9, 2026 $ 0.00813
-2.37%
$ -- $ 1,386
Feb 8, 2026 $ 0.00834
-2.47%
$ 818,948 $ 1,516
Feb 7, 2026 $ 0.00854
+7.43%
$ 839,269 $ 9,430
Feb 6, 2026 $ 0.00803
+13.88%
$ 788,480 $ 6,909
Feb 5, 2026 $ 0.00719
-11.05%
$ 706,027 $ 5,341
Feb 4, 2026 $ 0.0079
-4.60%
$ 776,108 $ 4,415
Feb 3, 2026 $ 0.00827
-5.47%
$ 812,590 $ 4,476
Feb 2, 2026 $ 0.00876
+8.64%
$ 860,696 $ 7,698
Feb 1, 2026 $ 0.00802
-2.51%
$ 788,042 $ 3,875
Jan 31, 2026 $ 0.00811
-9.15%
$ 796,560 $ 7,224
Jan 30, 2026 $ 0.00886
+0.97%
$ 870,714 $ 5,229
Jan 29, 2026 $ 0.00875
-8.33%
$ 859,607 $ 9,498
Jan 28, 2026 $ 0.00953
-5.26%
$ 936,477 $ 6,779
Jan 27, 2026 $ 0.00959
+0.45%
$ 942,221 $ 1,054
Jan 26, 2026 $ 0.00949
-0.51%
$ 932,172 $ 16,829
Jan 25, 2026 $ 0.00951
-16.24%
$ 934,368 $ 25,476
Jan 24, 2026 $ 0.0114
+6.31%
$ 1.12 million $ 18,071
Jan 23, 2026 $ 0.0107
+0.55%
$ 1.06 million $ 8,166
Jan 22, 2026 $ 0.0107
-5.98%
$ 1.05 million $ 10,547
Jan 21, 2026 $ 0.0106
+3.30%
$ -- $ 1,896
Jan 20, 2026 $ 0.0103
-11.59%
$ 1.01 million $ 7,383
Jan 19, 2026 $ 0.0116
-4.11%
$ 1.14 million $ 3,592
Jan 18, 2026 $ 0.0124
-11.01%
$ 1.21 million $ 8,738
Jan 17, 2026 $ 0.0139
+2.45%
$ 1.36 million $ 5,801
Jan 16, 2026 $ 0.0135
-4.78%
$ 1.33 million $ 14,361