Dolan Duck Historical Data

DOLAN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.00639
-7.29%
$627,513 $15,672
May 27, 2026 $0.00687
-5.44%
$674,832 $2,751
May 26, 2026 $0.00731
-3.16%
$718,208 $1,655
May 25, 2026 $0.00769
+1.84%
$754,947 $2,478
May 24, 2026 $0.00753
-1.23%
$739,954 $3,528
May 23, 2026 $0.0076
-0.72%
$746,179 $2,786
May 22, 2026 $0.00768
+0.62%
$754,037 $6,729
May 21, 2026 $0.00763
-3.39%
$749,597 $5,191
May 20, 2026 $0.00788
+1.95%
$774,338 $11,672
May 19, 2026 $0.00771
-3.20%
$756,914 $3,464
May 18, 2026 $0.00809
+9.70%
$794,761 $14,366
May 17, 2026 $0.00749
-4.62%
$735,821 $2,126
May 16, 2026 $0.00786
-10.96%
$771,582 $9,087
May 15, 2026 $0.00887
-0.09%
$870,937 $8,839
May 14, 2026 $0.00888
+4.77%
$871,834 $5,402
May 13, 2026 $0.00847
-9.50%
$832,162 $20,295
May 12, 2026 $0.00939
-3.32%
$922,551 $10,732
May 11, 2026 $0.0097
-1.27%
$952,551 $18,290
May 10, 2026 $0.00981
+13.79%
$963,564 $24,781
May 9, 2026 $0.00865
+8.33%
$850,100 $6,295
May 8, 2026 $0.00799
+0.06%
$784,350 $4,658
May 7, 2026 $0.00797
+9.05%
$783,107 $9,227
May 6, 2026 $0.00836
+26.70%
$821,340 $26,561
May 5, 2026 $0.00662
+4.46%
$650,446 $5,117
May 4, 2026 $0.00639
+5.67%
$627,900 $22,765
May 3, 2026 $0.00608
+3.75%
$596,841 $2,851
May 2, 2026 $0.00586
+4.71%
$575,183 $1,811
May 1, 2026 $0.00559
-0.43%
$549,313 $4,686
Apr 30, 2026 $0.0056
-1.90%
$549,829 $1,381
Apr 29, 2026 $0.00571
-0.78%
$560,748 $2,121
Apr 28, 2026 $0.00575
+5.06%
$564,605 $4,169
Apr 27, 2026 $0.00545
-10.42%
$535,767 $11,028
Apr 26, 2026 $0.00608
+4.34%
$597,432 $2,294
Apr 25, 2026 $0.00583
-1.44%
$572,743 $4,949
Apr 24, 2026 $0.00592
+3.46%
$581,171 $7,669
Apr 23, 2026 $0.0057
-8.68%
$559,470 $22,680
Apr 22, 2026 $0.00623
-0.71%
$612,301 $5,292
Apr 21, 2026 $0.0063
-6.68%
$619,194 $5,765
Apr 20, 2026 $0.00677
+1.90%
$665,355 $3,323
Apr 19, 2026 $0.00664
-6.66%
$652,548 $7,340
Apr 18, 2026 $0.0071
-8.69%
$696,939 $2,710
Apr 17, 2026 $0.00778
-1.12%
$764,539 $3,680
Apr 16, 2026 $0.00786
+2.44%
$772,496 $5,562
Apr 15, 2026 $0.00767
-3.55%
$753,485 $2,210
Apr 14, 2026 $0.00792
+1.71%
$778,276 $3,838
Apr 13, 2026 $0.00783
+3.78%
$768,936 $1,992
Apr 12, 2026 $0.00756
-7.15%
$742,297 $2,209
Apr 11, 2026 $0.00805
+3.81%
$790,674 $2,791
Apr 10, 2026 $0.00775
-1.23%
$761,406 $4,544
Apr 9, 2026 $0.00789
+4.17%
$775,457 $2,250