Dolan Duck Historical Data

DOLAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0143
-8.48%
$ 1.4 million $ 11,894
Jan 14, 2026 $ 0.0156
+1.62%
$ 1.53 million $ 6,080
Jan 13, 2026 $ 0.0154
+12.19%
$ 1.52 million $ 33,188
Jan 12, 2026 $ 0.0137
+2.91%
$ 1.35 million $ 23,988
Jan 11, 2026 $ 0.0133
+11.05%
$ 1.31 million $ 33,629
Jan 10, 2026 $ 0.0119
-13.62%
$ 1.17 million $ 15,872
Jan 9, 2026 $ 0.0138
+3.55%
$ 1.36 million $ 8,243
Jan 8, 2026 $ 0.0134
+1.26%
$ 1.32 million $ 4,636
Jan 7, 2026 $ 0.0131
+1.71%
$ 1.29 million $ 18,034
Jan 6, 2026 $ 0.0129
-2.49%
$ 1.26 million $ 22,357
Jan 5, 2026 $ 0.0129
+12.43%
$ 1.26 million $ 15,629
Jan 4, 2026 $ 0.0115
+19.23%
$ 1.13 million $ 20,629
Jan 3, 2026 $ 0.00964
+1.42%
$ 947,136 $ 6,357
Jan 2, 2026 $ 0.00948
+10.18%
$ 930,970 $ 13,740
Jan 1, 2026 $ 0.00862
-0.14%
$ 846,454 $ 5,285
Dec 31, 2025 $ 0.00857
+0.48%
$ 842,644 $ 9,860
Dec 30, 2025 $ 0.00863
-6.02%
$ 834,611 $ 5,944
Dec 29, 2025 $ 0.00918
+0.58%
$ 907,626 $ 5,921
Dec 28, 2025 $ 0.00926
-3.89%
$ 893,011 $ 9,393
Dec 27, 2025 $ 0.00964
+0.49%
$ 945,983 $ 5,589
Dec 26, 2025 $ 0.00963
+3.32%
$ 942,802 $ 5,014
Dec 25, 2025 $ 0.00966
-0.05%
$ 940,289 $ 7,219
Dec 24, 2025 $ 0.0097
+4.48%
$ 950,903 $ 7,317
Dec 23, 2025 $ 0.00933
+0.32%
$ 910,732 $ 8,880
Dec 22, 2025 $ 0.00929
+0.85%
$ 908,859 $ 2,764
Dec 21, 2025 $ 0.00914
-3.86%
$ 905,650 $ 5,394
Dec 20, 2025 $ 0.00931
+1.18%
$ 929,203 $ 4,457
Dec 19, 2025 $ 0.00925
+2.31%
$ 905,353 $ 9,350
Dec 18, 2025 $ 0.0089
-8.42%
$ 887,662 $ 16,398
Dec 17, 2025 $ 0.009
-16.43%
$ 888,331 $ 32,709
Dec 16, 2025 $ 0.0105
-3.45%
$ 1.04 million $ 14,837
Dec 15, 2025 $ 0.0107
-6.42%
$ 1.06 million $ 26,560
Dec 14, 2025 $ 0.0115
-7.92%
$ 1.12 million $ 11,625
Dec 13, 2025 $ 0.0123
-1.17%
$ 1.21 million $ 8,198
Dec 12, 2025 $ 0.0125
-6.40%
$ 1.22 million $ 24,146
Dec 11, 2025 $ 0.0133
-0.53%
$ 1.3 million $ 12,943
Dec 10, 2025 $ 0.0138
+0.47%
$ 1.36 million $ 17,307
Dec 9, 2025 $ 0.0138
+1.78%
$ 1.36 million $ 15,092
Dec 8, 2025 $ 0.0135
+1.78%
$ 1.32 million $ 14,070
Dec 7, 2025 $ 0.0132
-2.50%
$ 1.29 million $ 7,829
Dec 6, 2025 $ 0.0134
+0.15%
$ 1.33 million $ 6,225
Dec 5, 2025 $ 0.0133
-7.53%
$ 1.31 million $ 16,442
Dec 4, 2025 $ 0.0144
-5.87%
$ 1.42 million $ 5,758
Dec 3, 2025 $ 0.0154
+7.77%
$ 1.51 million $ 5,521
Dec 2, 2025 $ 0.0143
+8.02%
$ 1.41 million $ 17,352
Dec 1, 2025 $ 0.0133
-12.41%
$ 1.31 million $ 11,806
Nov 30, 2025 $ 0.0153
-0.01%
$ 1.51 million $ 4,321
Nov 29, 2025 $ 0.0155
-4.78%
$ 1.51 million $ 6,046
Nov 28, 2025 $ 0.0162
-0.41%
$ 1.6 million $ 15,013
Nov 27, 2025 $ 0.0164
-5.10%
$ 1.6 million $ 21,497