Dolan Duck Historical Data

DOLAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $0.00787
-0.67%
$772,888 $2,169
Feb 15, 2026 $0.00795
-2.95%
$781,350 $6,088
Feb 14, 2026 $0.00823
-1.54%
$808,594 $4,441
Feb 13, 2026 $0.00835
+11.99%
$820,078 $2,850
Feb 12, 2026 $0.00744
+2.70%
$730,935 $2,681
Feb 11, 2026 $0.00721
-7.06%
$708,408 $2,391
Feb 10, 2026 $0.00774
-3.49%
$760,451 $2,644
Feb 9, 2026 $0.00813
-2.37%
$-- $1,386
Feb 8, 2026 $0.00834
-2.47%
$818,948 $1,516
Feb 7, 2026 $0.00854
+7.43%
$839,269 $9,430
Feb 6, 2026 $0.00803
+13.88%
$788,480 $6,909
Feb 5, 2026 $0.00719
-11.05%
$706,027 $5,341
Feb 4, 2026 $0.0079
-4.60%
$776,108 $4,415
Feb 3, 2026 $0.00827
-5.47%
$812,590 $4,476
Feb 2, 2026 $0.00876
+8.64%
$860,696 $7,698
Feb 1, 2026 $0.00802
-2.51%
$788,042 $3,875
Jan 31, 2026 $0.00811
-9.15%
$796,560 $7,224
Jan 30, 2026 $0.00886
+0.97%
$870,714 $5,229
Jan 29, 2026 $0.00875
-8.33%
$859,607 $9,498
Jan 28, 2026 $0.00953
-5.26%
$936,477 $6,779
Jan 27, 2026 $0.00959
+0.45%
$942,221 $1,054
Jan 26, 2026 $0.00949
-0.51%
$932,172 $16,829
Jan 25, 2026 $0.00951
-16.24%
$934,368 $25,476
Jan 24, 2026 $0.0114
+6.31%
$1.12 million $18,071
Jan 23, 2026 $0.0107
+0.55%
$1.06 million $8,166
Jan 22, 2026 $0.0107
-5.98%
$1.05 million $10,547
Jan 21, 2026 $0.0106
+3.30%
$-- $1,896
Jan 20, 2026 $0.0103
-11.59%
$1.01 million $7,383
Jan 19, 2026 $0.0116
-4.11%
$1.14 million $3,592
Jan 18, 2026 $0.0124
-11.01%
$1.21 million $8,738
Jan 17, 2026 $0.0139
+2.45%
$1.36 million $5,801
Jan 16, 2026 $0.0135
-4.78%
$1.33 million $14,361
Jan 15, 2026 $0.0143
-8.48%
$1.4 million $11,894
Jan 14, 2026 $0.0156
+1.62%
$1.53 million $6,080
Jan 13, 2026 $0.0154
+12.19%
$1.52 million $33,188
Jan 12, 2026 $0.0137
+2.91%
$1.35 million $23,988
Jan 11, 2026 $0.0133
+11.05%
$1.31 million $33,629
Jan 10, 2026 $0.0119
-13.62%
$1.17 million $15,872
Jan 9, 2026 $0.0138
+3.55%
$1.36 million $8,243
Jan 8, 2026 $0.0134
+1.26%
$1.32 million $4,636
Jan 7, 2026 $0.0131
+1.71%
$1.29 million $18,034
Jan 6, 2026 $0.0129
-2.49%
$1.26 million $22,357
Jan 5, 2026 $0.0129
+12.43%
$1.26 million $15,629
Jan 4, 2026 $0.0115
+19.23%
$1.13 million $20,629
Jan 3, 2026 $0.00964
+1.42%
$947,136 $6,357
Jan 2, 2026 $0.00948
+10.18%
$930,970 $13,740
Jan 1, 2026 $0.00862
-0.14%
$846,454 $5,285
Dec 31, 2025 $0.00857
+0.48%
$842,644 $9,860
Dec 30, 2025 $0.00863
-6.02%
$834,611 $5,944
Dec 29, 2025 $0.00918
+0.58%
$907,626 $5,921