Dolan Duck Historical Data

DOLAN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.667
-2.13%
$65.55 million $52.26 million
Oct 18, 2024 $0.687
-8.21%
$67.51 million $113.88 million
Oct 17, 2024 $0.759
+27.72%
$75 $41.85 million
Oct 16, 2024 $0.613
+52.28%
$60 $3.75 million
Oct 15, 2024 $0.407
+17.73%
$40 $23.97 million
Oct 14, 2024 $0.336
+68.95%
$33 $11.17 million
Oct 13, 2024 $0.198
+127.87%
$19 $5.43 million
Oct 12, 2024 $0.0868
+12.67%
$9 $564,159
Oct 11, 2024 $0.0771
+7.13%
$8 $691,617
Oct 10, 2024 $0.0719
+35.82%
$7 $100,452
Oct 9, 2024 $0.0528
+22.13%
$5 $153,859
Oct 8, 2024 $0.0433
+26.70%
$4 $109,941
Oct 7, 2024 $0.0351
-33.55%
$3 $166,826
Oct 6, 2024 $0.0528
+129.01%
$5 $235,133
Oct 5, 2024 $0.0231
-10.48%
$2 $47,523
Oct 4, 2024 $0.0258
-12.29%
$3 $151,090
Oct 3, 2024 $0.0294
+63.68%
$3 $122,003
Oct 2, 2024 $0.018
+0.42%
$2 $30,454
Oct 1, 2024 $0.0179
+19.57%
$2 $87,105
Sep 30, 2024 $0.0147
+8.60%
$1 $8,872
Sep 29, 2024 $0.0135
+7.86%
$1 $13,220
Sep 28, 2024 $0.0125
-21.24%
$1 $4,244
Sep 27, 2024 $0.0159
+8.75%
$2 $6,235
Sep 26, 2024 $0.0146
+42.22%
$1 $12,436
Sep 25, 2024 $0.0103
-14.07%
$1 $14,844
Sep 24, 2024 $0.012
+4.50%
$1 $16,875
Sep 23, 2024 $0.0114
+24.21%
$1 $14,093
Sep 22, 2024 $0.00922
-1.51%
$1 $1,918
Sep 21, 2024 $0.00937
-3.56%
$1 $5,462
Sep 20, 2024 $0.0097
-5.77%
$1 $12,084
Sep 19, 2024 $0.0103
+5.80%
$1 $7,890
Sep 18, 2024 $0.00968
+32.98%
$1 $10,235
Sep 17, 2024 $0.00727
-1.05%
$1 $6,238
Sep 16, 2024 $0.00736
-16.44%
$1 $11,906
Sep 15, 2024 $0.0088
-4.63%
$1 $3,461
Sep 14, 2024 $0.00922
-5.24%
$1 $3,187
Sep 13, 2024 $0.00972
+13.50%
$1 $5,567
Sep 12, 2024 $0.00857
+3.13%
$1 $1,959
Sep 11, 2024 $0.00832
-6.56%
$1 $11,643
Sep 10, 2024 $0.00891
-17.74%
$1 $10,038
Sep 9, 2024 $0.0108
+16.54%
$1 $9,446
Sep 8, 2024 $0.0093
+3.89%
$1 $6,367
Sep 7, 2024 $0.00895
+29.98%
$1 $3,818
Sep 6, 2024 $0.00688
-4.72%
$1 $3,648
Sep 5, 2024 $0.00722
-12.64%
$1 $6,964
Sep 4, 2024 $0.00827
+0.77%
$1 $1,855
Sep 3, 2024 $0.00821
+0.23%
$1 $4,975
Sep 2, 2024 $0.00818
-0.64%
$1 $9,913
Sep 1, 2024 $0.00823
+3.80%
$1 $17,287
Aug 31, 2024 $0.00793
-14.21%
$1 $4,904