Dolan Duck Historical Data

DOLAN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0247
-17.99%
$ 2 $ 44,311
Jul 28, 2024 $ 0.0301
-3.59%
$ 3 $ 20,914
Jul 27, 2024 $ 0.0313
-5.79%
$ 3 $ 12,991
Jul 26, 2024 $ 0.0332
+31.97%
$ 3 $ 82,868
Jul 25, 2024 $ 0.0251
-4.66%
$ 2 $ 6,816
Jul 24, 2024 $ 0.0251
+13.84%
$ 2 $ 28,275
Jul 23, 2024 $ 0.0221
-0.03%
$ 2 $ 15,464
Jul 22, 2024 $ 0.0222
+10.22%
$ 2 $ 14,066
Jul 21, 2024 $ 0.0201
+9.31%
$ 2 $ 11,409
Jul 20, 2024 $ 0.0184
+22.46%
$ 2 $ 3,784
Jul 19, 2024 $ 0.015
-1.73%
$ 1 $ 8,651
Jul 18, 2024 $ 0.0153
+1.60%
$ 2 $ 4,120
Jul 17, 2024 $ 0.015
-13.93%
$ 1 $ 11,642
Jul 16, 2024 $ 0.0175
-19.77%
$ 2 $ 42,562
Jul 15, 2024 $ 0.0218
+83.03%
$ 2 $ 135,415
Jul 14, 2024 $ 0.012
+10.94%
$ 1 $ 4,973
Jul 13, 2024 $ 0.011
-1.01%
$ 1 $ 10,937
Jul 12, 2024 $ 0.0105
+0.25%
$ 1 $ 23,390
Jul 11, 2024 $ 0.0105
-11.10%
$ 1 $ 27,366
Jul 10, 2024 $ 0.0118
+2.59%
$ 1 $ 11,286
Jul 9, 2024 $ 0.0112
-25.87%
$ 1 $ 14,000
Jul 8, 2024 $ 0.0151
+14.16%
$ 1 $ 18,345
Jul 7, 2024 $ 0.0132
-10.12%
$ 1 $ 14,918
Jul 6, 2024 $ 0.0147
+4.45%
$ 1 $ 27,192
Jul 5, 2024 $ 0.0141
+19.62%
$ 1 $ 25,398
Jul 4, 2024 $ 0.0128
-11.07%
$ 1 $ 18,949
Jul 3, 2024 $ 0.0144
-23.23%
$ 1 $ 32,143
Jul 2, 2024 $ 0.0185
+73.95%
$ 2 $ 54,802
Jul 1, 2024 $ 0.0106
+13.18%
$ 1 $ 86,996
Jun 30, 2024 $ 0.00935
-2.17%
$ 1 $ 52,286
Jun 29, 2024 $ 0.00957
+5.45%
$ 1 $ 53,548
Jun 28, 2024 $ 0.00903
-10.06%
$ 1 $ 50,511
Jun 27, 2024 $ 0.01
+30.90%
$ 1 $ 56,137
Jun 26, 2024 $ 0.00762
-9.45%
$ 1 $ 56,824
Jun 25, 2024 $ 0.0084
+8.35%
$ 1 $ 24,841
Jun 20, 2024 $ 0.00971
+0.47%
$ -- $ 21,371
Jun 19, 2024 $ 0.00966
-5.49%
$ 1 $ 21,266
Jun 18, 2024 $ 0.0102
+1.12%
$ 1 $ 45,636
Jun 17, 2024 $ 0.0101
-1.32%
$ 1 $ 45,140
Jun 16, 2024 $ 0.0102
-0.16%
$ 1 $ 45,669
Jun 15, 2024 $ 0.0102
+0.88%
$ 1 $ 45,680
Jun 14, 2024 $ 0.0101
-18.99%
$ 1 $ 45,259
Jun 13, 2024 $ 0.0123
-4.62%
$ 1 $ 42,423
Jun 12, 2024 $ 0.0128
-3.06%
$ 1 $ 47,368
Jun 11, 2024 $ 0.0131
+2.94%
$ 1 $ 82,838
Jun 10, 2024 $ 0.0127
+4.38%
$ 1 $ 19,146
Jun 9, 2024 $ 0.0122
+8.00%
$ 1 $ 47,566
Jun 8, 2024 $ 0.0113
-12.06%
$ 1 $ 47,478
Jun 7, 2024 $ 0.0129
-7.52%
$ 1 $ 75,156
Jun 6, 2024 $ 0.0139
-15.87%
$ 1 $ 78,446