Dolan Duck Historical Data

DOLAN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.181
+10.81%
$17.83 million $524,546
Jan 10, 2025 $0.172
-15.10%
$16.88 million $1.11 million
Jan 9, 2025 $0.218
+8.05%
$21.41 million $554,624
Jan 8, 2025 $0.212
+0.22%
$20.87 million $334,293
Dec 30, 2024 $0.258
+0.00%
$-- $4
Dec 28, 2024 $0.266
+0.00%
$-- $17,312
Dec 25, 2024 $0.287
-12.71%
$28.18 million $137,175
Dec 24, 2024 $0.229
+0.00%
$-- $181,944
Dec 23, 2024 $0.171
+0.00%
$-- $147,186
Dec 22, 2024 $0.163
-1.64%
$16 million $123,318
Dec 17, 2024 $0.239
+0.00%
$-- $116,803
Dec 12, 2024 $0.289
+0.00%
$-- $159,866
Dec 9, 2024 $0.365
+1.26%
$-- $89,752
Dec 8, 2024 $0.327
+0.00%
$-- $261,841
Dec 7, 2024 $0.357
+5.85%
$-- $335,727
Dec 6, 2024 $0.317
-1.30%
$31.11 million $362,568
Nov 28, 2024 $0.289
+8.63%
$-- $44,665
Nov 26, 2024 $0.313
+0.00%
$-- $95,317
Nov 24, 2024 $0.354
+0.00%
$-- $72,670
Nov 23, 2024 $0.327
-6.79%
$32.16 million $512,293
Nov 20, 2024 $0.333
+0.00%
$-- $32,722
Nov 19, 2024 $0.392
+0.00%
$-- $51,268
Nov 18, 2024 $0.407
-3.52%
$-- $532,472
Nov 15, 2024 $0.494
-2.91%
$-- $1.49 million
Nov 14, 2024 $0.509
-7.58%
$49.97 million $1.57 million
Nov 13, 2024 $0.545
+30.74%
$53.55 million $4.78 million
Nov 12, 2024 $0.417
+7.11%
$40.98 million $1.5 million
Nov 11, 2024 $0.39
-5.92%
$38.32 million $643,493
Nov 10, 2024 $0.414
+8.27%
$40.69 million $460,161
Nov 9, 2024 $0.382
-8.01%
$37.57 million $572,505
Nov 8, 2024 $0.413
-3.95%
$40.58 million $237,308
Nov 7, 2024 $0.402
-7.26%
$39.53 million $604,086
Nov 6, 2024 $0.431
+25.23%
$42.35 million $514,806
Nov 5, 2024 $0.346
-2.43%
$33.94 million $185,035
Nov 4, 2024 $0.784
+0.17%
$-- $733,040
Nov 3, 2024 $0.783
-11.53%
$76.87 million $714,862
Nov 2, 2024 $0.874
+137.35%
$85.9 million $2.43 million
Nov 1, 2024 $0.368
-6.72%
$36.18 million $478,452
Oct 31, 2024 $0.395
-7.19%
$38.79 million $389,358
Oct 30, 2024 $0.425
-8.47%
$41.79 million $304,008
Oct 29, 2024 $0.464
+9.62%
$45.53 million $160,567
Oct 28, 2024 $0.424
-15.35%
$41.66 million $247,265
Oct 27, 2024 $0.501
+2.74%
$49.25 million $2.87 million
Oct 26, 2024 $0.487
-8.74%
$47.88 million $1.56 million
Oct 25, 2024 $0.534
+2.36%
$52.47 million $1.55 million
Oct 24, 2024 $0.515
+2.85%
$50.62 million $276,149
Oct 23, 2024 $0.501
-14.53%
$49.18 million $3.9 million
Oct 22, 2024 $0.53
-1.21%
$52.11 million $1.84 million
Oct 21, 2024 $0.554
-13.73%
$54.41 million $66.82 million
Oct 20, 2024 $0.639
-2.77%
$62.78 million $70.18 million