RichQUACK.com Historical Data

QUACK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 171
Aug 10, 5 PM $ 0.0₁₀21
-4.55%
$ 940,072 $ 225
Aug 10, 4 PM $ 0.0₁₀22
+0.00%
$ 984,838 $ 225
Aug 10, 3 PM $ 0.0₁₀22
+0.00%
$ 984,838 $ 225
Aug 10, 2 PM $ 0.0₁₀22
+4.76%
$ 984,838 $ 231
Aug 10, 1 PM $ 0.0₁₀21
-0.20%
$ 940,072 $ 231
Aug 10, 12 PM $ 0.0₁₀21
+0.20%
$ 941,943 $ 241
Aug 10, 11 AM $ 0.0₁₀21
-12.50%
$ 940,072 $ 254
Aug 10, 10 AM $ 0.0₁₀24
+0.00%
$ 1.07 million $ 257
Aug 10, 9 AM $ 0.0₁₀24
+0.00%
$ 1.07 million $ 257
Aug 10, 8 AM $ 0.0₁₀24
+0.00%
$ 1.07 million $ 259
Aug 10, 7 AM $ 0.0₁₀24
+0.00%
$ 1.07 million $ 259
Aug 10, 6 AM $ 0.0₁₀24
+0.00%
$ 1.07 million $ 259
Aug 10, 5 AM $ 0.0₁₀24
+14.29%
$ 1.07 million $ 289
Aug 10, 4 AM $ 0.0₁₀21
-8.70%
$ 940,072 $ 265
Aug 10, 3 AM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 265
Aug 10, 2 AM $ 0.0₁₀23
+4.55%
$ 1.03 million $ 278
Aug 10, 1 AM $ 0.0₁₀22
+0.00%
$ 984,838 $ 278
Aug 10, 12 AM $ 0.0₁₀22
-0.42%
$ 984,838 $ 304
Aug 9, 11 PM $ 0.0₁₀221
+5.21%
$ 989,016 $ 325
Aug 9, 10 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 312
Aug 9, 9 PM $ 0.0₁₀21
-8.70%
$ 940,072 $ 316
Aug 9, 8 PM $ 0.0₁₀23
+0.00%
$ 1.03 million $ 305
Aug 9, 7 PM $ 0.0₁₀23
+9.52%
$ 1.03 million $ 305
Aug 9, 6 PM $ 0.0₁₀21
-4.55%
$ 940,072 $ 295
Aug 9, 5 PM $ 0.0₁₀22
+0.00%
$ 984,838 $ 252
Aug 9, 4 PM $ 0.0₁₀132
+65.36%
$ 592,175 $ 12
Aug 9, 3 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 9, 2 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 9, 1 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 9, 12 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 12
Aug 9, 11 AM $ 0.0₁₁8
-60.24%
$ 358,123 $ 12
Aug 9, 10 AM $ 0.0₁₀201
+0.02%
$ 900,751 $ 285
Aug 9, 9 AM $ 0.0₁₀201
-4.20%
$ 900,592 $ 299
Aug 9, 8 AM $ 0.0₁₀13
+62.81%
$ 583,054 $ 12
Aug 9, 7 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 9, 6 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 9, 5 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 9, 4 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Aug 9, 3 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Aug 9, 2 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Aug 9, 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Aug 9, 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 11
Aug 8, 11 PM $ 0.0₁₀192
+0.06%
$ 858,718 $ 133
Aug 8, 10 PM $ 0.0₁₀192
+0.90%
$ 858,219 $ 133
Aug 8, 9 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 120
Aug 8, 8 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 123
Aug 8, 7 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 123
Aug 8, 6 PM $ 0.0₁₀19
-9.52%
$ 850,542 $ 123
Aug 8, 5 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 115