RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Today, at 7 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Today, at 6 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Today, at 5 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 10
Today, at 4 PM $ 0.0₁₀169
+2.58%
$ 755,379 $ 75
Today, at 3 PM $ 0.0₁₀164
+0.49%
$ 736,370 $ 73
Today, at 2 PM $ 0.0₁₀164
+0.15%
$ 732,748 $ 69
Today, at 1 PM $ 0.0₁₀163
+2.15%
$ 731,639 $ 74
Today, at 12 PM $ 0.0₁₀16
+0.00%
$ 716,246 $ 79
Today, at 11 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 109
Today, at 10 AM $ 0.0₁₀16
-5.88%
$ 716,246 $ 119
Today, at 9 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 117
Today, at 8 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 111
Today, at 7 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 111
Today, at 6 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 115
Today, at 5 AM $ 0.0₁₀17
-0.34%
$ 761,011 $ 116
Today, at 4 AM $ 0.0₁₀171
+0.34%
$ 763,630 $ 113
Today, at 3 AM $ 0.0₁₀17
+0.00%
$ 761,011 $ 110
Today, at 2 AM $ 0.0₁₀17
-15.00%
$ 761,011 $ 103
Today, at 1 AM $ 0.0₁₀2
+0.00%
$ 895,307 $ 100
Today, at 12 AM $ 0.0₁₀2
-4.76%
$ 895,307 $ 100
Yesterday, at 11 PM $ 0.0₁₀21
+23.53%
$ 940,072 $ 93
Yesterday, at 10 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 82
Yesterday, at 9 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 89
Yesterday, at 8 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 111
Yesterday, at 7 PM $ 0.0₁₀17
+0.00%
$ 761,011 $ 117
Yesterday, at 6 PM $ 0.0₁₀17
-10.53%
$ 761,011 $ 117
Yesterday, at 5 PM $ 0.0₁₀19
-1.79%
$ 850,542 $ 97
Yesterday, at 4 PM $ 0.0₁₀193
+1.82%
$ 866,002 $ 108
Yesterday, at 3 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 105
Yesterday, at 2 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 105
Yesterday, at 1 PM $ 0.0₁₀19
+0.00%
$ 850,542 $ 110
Yesterday, at 12 PM $ 0.0₁₀19
-9.52%
$ 850,542 $ 104
Yesterday, at 11 AM $ 0.0₁₀21
+31.25%
$ 940,072 $ 73
Yesterday, at 10 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 74
Yesterday, at 9 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 71
Yesterday, at 8 AM $ 0.0₁₀16
+0.00%
$ 716,246 $ 71
Yesterday, at 7 AM $ 0.0₁₀16
-11.11%
$ 716,246 $ 71
Yesterday, at 6 AM $ 0.0₁₀18
+0.00%
$ 805,776 $ 67
Yesterday, at 5 AM $ 0.0₁₀18
-1.42%
$ 805,776 $ 69
Yesterday, at 4 AM $ 0.0₁₀183
-0.03%
$ 817,398 $ 114
Yesterday, at 3 AM $ 0.0₁₀123
+54.16%
$ 552,092 $ 12
Yesterday, at 2 AM $ 0.0₁₁916
+0.00%
$ 410,210 $ 10
Yesterday, at 1 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Yesterday, at 12 AM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 10, 11 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 10, 10 PM $ 0.0₁₁8
+0.00%
$ 358,123 $ 9
Aug 10, 9 PM $ 0.0₁₁8
-60.00%
$ 358,123 $ 9
Aug 10, 8 PM $ 0.0₁₀2
-4.76%
$ 895,307 $ 167
Aug 10, 7 PM $ 0.0₁₀21
+0.00%
$ 940,072 $ 160
Download