RichQUACK.com Historical Data

QUACK
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀64
+0.00%
$2.86 million $76
Yesterday $0.0₁₀64
+0.00%
$2.86 million $76
Aug 30, 2026 $0.0₁₀64
+0.00%
$2.86 million $76
Aug 29, 2026 $0.0₁₀64
+0.00%
$2.86 million $76
Aug 28, 2026 $0.0₁₀64
+0.00%
$2.86 million $76
Aug 27, 2026 $0.0₁₀64
+0.00%
$2.86 million $76
Aug 26, 2026 $0.0₁₀64
+204.76%
$2.86 million $76
Aug 25, 2026 $0.0₁₀21
+90.91%
$940,072 $160
Aug 24, 2026 $0.0₁₀11
+37.50%
$492,419 $60
Aug 23, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Aug 22, 2026 $0.0₁₁8
-57.89%
$358,123 $18
Aug 21, 2026 $0.0₁₀19
+137.50%
$850,542 $40
Aug 20, 2026 $0.0₁₁8
+0.00%
$358,123 $13
Aug 19, 2026 $0.0₁₁8
+0.00%
$358,123 $11
Aug 18, 2026 $0.0₁₁8
-46.67%
$358,123 $9
Aug 17, 2026 $0.0₁₀15
+87.50%
$671,480 $12
Aug 16, 2026 $0.0₁₁8
-42.86%
$358,123 $9
Aug 15, 2026 $0.0₁₀14
+75.00%
$626,715 $2
Aug 14, 2026 $0.0₁₁8
-50.46%
$358,123 $9
Aug 13, 2026 $0.0₁₀161
+101.87%
$722,939 $124
Aug 12, 2026 $0.0₁₁8
-61.90%
$358,123 $9
Aug 11, 2026 $0.0₁₀21
+162.50%
$940,072 $93
Aug 10, 2026 $0.0₁₁8
-63.79%
$358,123 $9
Aug 9, 2026 $0.0₁₀221
+176.17%
$989,016 $325
Aug 8, 2026 $0.0₁₀192
+19.89%
$858,718 $133
Aug 7, 2026 $0.0₁₀16
+6.67%
$716,246 $49
Aug 6, 2026 $0.0₁₀15
-51.50%
$671,480 $191
Aug 5, 2026 $0.0₁₀305
+281.59%
$1.38 million $6
Aug 4, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Aug 3, 2026 $0.0₁₁8
+0.00%
$358,123 $10
Aug 2, 2026 $0.0₁₁8
+0.00%
$358,123 $16
Aug 1, 2026 $0.0₁₁8
+0.00%
$358,123 $12
Jul 31, 2026 $0.0₁₁8
+0.00%
$358,123 $9
Jul 30, 2026 $0.0₁₁8
+0.00%
$358,123 $29
Jul 29, 2026 $0.0₁₁8
-50.00%
$358,123 $9
Jul 28, 2026 $0.0₁₀16
-5.88%
$716,246 $15
Jul 27, 2026 $0.0₁₀17
+112.50%
$761,011 $53
Jul 26, 2026 $0.0₁₁8
-61.90%
$358,123 $10
Jul 25, 2026 $0.0₁₀21
+0.00%
$940,072 $29
Jul 24, 2026 $0.0₁₀21
+31.25%
$940,072 $115
Jul 23, 2026 $0.0₁₀16
+100.00%
$699,739 $197
Jul 22, 2026 $0.0₁₁8
-27.98%
$358,123 $9
Jul 21, 2026 $0.0₁₀111
+38.84%
$497,232 $11
Jul 20, 2026 $0.0₁₁8
-22.22%
$358,123 $9
Jul 19, 2026 $0.0₁₀103
-51.16%
$460,434 $10
Jul 18, 2026 $0.0₁₀211
+163.24%
$942,714 $73
Jul 17, 2026 $0.0₁₁8
-37.74%
$358,123 $9
Jul 16, 2026 $0.0₁₀128
-37.13%
$575,178 $14
Jul 15, 2026 $0.0₁₀204
+59.89%
$914,895 $56
Jul 14, 2026 $0.0₁₀128
-39.59%
$572,206 $14
Download