Infinity Network Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0772
+0.00%
$ 162.2 million $ 177,939
3:08 PM $ 0.0773
+0.00%
$ 162.2 million $ 178,267
3:07 PM $ 0.0774
+0.00%
$ 162.2 million $ 178,267
3:06 PM $ 0.0773
+0.00%
$ 162.2 million $ 178,251
3:05 PM $ 0.0772
+0.00%
$ 162.2 million $ 178,285
3:04 PM $ 0.0772
+0.00%
$ 162.1 million $ 178,285
3:03 PM $ 0.0772
+0.00%
$ 162.1 million $ 178,274
3:02 PM $ 0.0772
+0.00%
$ 162.1 million $ 178,548
3:01 PM $ 0.0771
+0.00%
$ 162.1 million $ 178,548
3:00 PM $ 0.0771
+0.00%
$ 162.1 million $ 194,516
2:59 PM $ 0.0772
+0.00%
$ 162.12 million $ 194,516
2:58 PM $ 0.0771
+0.00%
$ 162.12 million $ 194,529
2:57 PM $ 0.0769
+0.00%
$ 162.12 million $ 194,557
2:56 PM $ 0.0769
+0.00%
$ 162.12 million $ 194,635
2:55 PM $ 0.0769
+0.00%
$ 162.12 million $ 194,635
2:54 PM $ 0.077
+0.00%
$ 161.64 million $ 194,750
2:53 PM $ 0.0771
+0.00%
$ 161.64 million $ 194,750
2:52 PM $ 0.077
+0.00%
$ 161.64 million $ 194,674
2:51 PM $ 0.077
+0.00%
$ 161.64 million $ 194,674
2:50 PM $ 0.0769
+0.00%
$ 161.64 million $ 194,696
2:49 PM $ 0.0768
+0.00%
$ 161.26 million $ 194,769
2:48 PM $ 0.0769
+0.00%
$ 161.26 million $ 194,769
2:47 PM $ 0.0768
+0.00%
$ 161.26 million $ 194,734
2:46 PM $ 0.0768
+0.00%
$ 161.26 million $ 194,734
2:45 PM $ 0.0769
+0.00%
$ 161.26 million $ 194,778
2:44 PM $ 0.0769
+0.00%
$ 161.45 million $ 194,778
2:43 PM $ 0.0769
+0.00%
$ 161.45 million $ 194,758
2:42 PM $ 0.077
+0.00%
$ 161.45 million $ 194,758
2:41 PM $ 0.0768
+0.00%
$ 161.45 million $ 194,420
2:40 PM $ 0.0768
+0.00%
$ 161.45 million $ 194,420
2:39 PM $ 0.0769
+0.00%
$ 161.47 million $ 194,423
2:38 PM $ 0.0769
+0.00%
$ 161.47 million $ 194,423
2:37 PM $ 0.077
+0.00%
$ 161.47 million $ 194,423
2:36 PM $ 0.0771
+0.00%
$ 161.47 million $ 194,423
2:35 PM $ 0.0772
+0.00%
$ 161.47 million $ 194,561
2:34 PM $ 0.0774
+0.00%
$ 162.44 million $ 194,561
2:33 PM $ 0.0773
+0.00%
$ 162.44 million $ 195,283
2:32 PM $ 0.0773
+0.00%
$ 162.44 million $ 195,283
2:31 PM $ 0.0772
+0.00%
$ 162.44 million $ 195,384
2:30 PM $ 0.0772
+0.00%
$ 162.44 million $ 196,046
2:29 PM $ 0.0772
+0.00%
$ 162.08 million $ 196,046
2:28 PM $ 0.0773
+0.00%
$ 162.08 million $ 196,036
2:27 PM $ 0.0773
+0.00%
$ 162.08 million $ 196,036
2:26 PM $ 0.0775
+0.00%
$ 162.08 million $ 196,058
2:25 PM $ 0.0775
+0.00%
$ 162.08 million $ 196,058
2:24 PM $ 0.0775
+0.00%
$ 162.73 million $ 196,143
2:23 PM $ 0.0775
+0.00%
$ 162.73 million $ 196,143
2:22 PM $ 0.0774
+0.00%
$ 162.73 million $ 196,370
2:21 PM $ 0.0778
+0.00%
$ 162.73 million $ 196,370
2:20 PM $ 0.0779
+0.00%
$ 162.73 million $ 196,342