Infinity Network Historical Data

IN
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0768
+0.00%
$ 161.34 million $ 176,323
5:01 PM $ 0.0768
+0.00%
$ 161.34 million $ 176,323
5:00 PM $ 0.0768
+0.00%
$ 161.34 million $ 176,317
4:59 PM $ 0.0768
+0.00%
$ 161.34 million $ 176,317
4:58 PM $ 0.0768
+0.00%
$ 161.34 million $ 176,275
4:57 PM $ 0.0768
+0.00%
$ 161.34 million $ 176,275
4:56 PM $ 0.0767
+0.00%
$ 161.34 million $ 176,277
4:55 PM $ 0.0768
+0.00%
$ 161.34 million $ 176,260
4:54 PM $ 0.0767
+0.00%
$ 161.13 million $ 176,260
4:53 PM $ 0.0767
+0.00%
$ 161.13 million $ 176,245
4:52 PM $ 0.0767
+0.00%
$ 161.13 million $ 176,342
4:51 PM $ 0.0766
+0.00%
$ 161.13 million $ 176,342
4:50 PM $ 0.0766
+0.00%
$ 161.13 million $ 177,337
4:49 PM $ 0.0766
+0.00%
$ 160.82 million $ 177,421
4:48 PM $ 0.0769
+0.00%
$ 160.82 million $ 177,421
4:47 PM $ 0.077
+0.00%
$ 160.82 million $ 177,432
4:46 PM $ 0.0769
+0.00%
$ 160.82 million $ 177,432
4:45 PM $ 0.0769
+0.00%
$ 160.82 million $ 177,506
4:44 PM $ 0.0769
+0.00%
$ 161.48 million $ 177,506
4:43 PM $ 0.077
+0.00%
$ 161.48 million $ 177,558
4:42 PM $ 0.077
+0.00%
$ 161.48 million $ 177,558
4:41 PM $ 0.0769
+0.00%
$ 161.48 million $ 177,539
4:40 PM $ 0.0769
+0.00%
$ 161.48 million $ 177,539
4:39 PM $ 0.0769
+0.00%
$ 161.48 million $ 177,561
4:38 PM $ 0.0768
+0.00%
$ 161.48 million $ 177,561
4:37 PM $ 0.0768
+0.00%
$ 161.48 million $ 177,655
4:36 PM $ 0.0768
+0.00%
$ 161.48 million $ 177,655
4:35 PM $ 0.0768
+0.00%
$ 161.48 million $ 177,620
4:34 PM $ 0.077
+0.00%
$ 161.64 million $ 177,620
4:33 PM $ 0.0769
+0.00%
$ 161.64 million $ 177,727
4:32 PM $ 0.077
+0.00%
$ 161.64 million $ 177,727
4:31 PM $ 0.0771
+0.00%
$ 161.64 million $ 177,728
4:30 PM $ 0.0772
+0.00%
$ 161.64 million $ 177,746
4:29 PM $ 0.0772
+0.00%
$ 162.16 million $ 177,746
4:28 PM $ 0.0772
+0.00%
$ 162.16 million $ 177,808
4:27 PM $ 0.0773
+0.00%
$ 162.16 million $ 177,808
4:26 PM $ 0.0773
+0.00%
$ 162.16 million $ 175,746
4:25 PM $ 0.0773
+0.00%
$ 162.16 million $ 175,746
4:24 PM $ 0.0773
+0.00%
$ 162.41 million $ 175,611
4:23 PM $ 0.0779
+0.00%
$ 162.41 million $ 175,611
4:22 PM $ 0.0779
+0.00%
$ 162.41 million $ 175,597
4:21 PM $ 0.0779
+0.00%
$ 162.41 million $ 175,597
4:20 PM $ 0.0781
+0.00%
$ 162.41 million $ 175,542
4:19 PM $ 0.0781
+0.00%
$ 163.98 million $ 175,542
4:18 PM $ 0.0782
+0.00%
$ 163.98 million $ 176,121
4:17 PM $ 0.0781
+0.00%
$ 163.98 million $ 176,121
4:16 PM $ 0.0784
+0.00%
$ 163.98 million $ 176,090
4:15 PM $ 0.0784
+0.00%
$ 163.98 million $ 176,090
4:14 PM $ 0.0786
+0.00%
$ 164.98 million $ 176,235
4:13 PM $ 0.0784
+0.00%
$ 164.98 million $ 176,235
Download