STASIS EURO Historical Data

EURS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $1.16
-0.11%
$143.69 million $8,212
Dec 6, 2025 $1.16
-0.02%
$-- $5,961
Dec 5, 2025 $1.16
+0.24%
$144.03 million $4,508
Dec 4, 2025 $1.16
+0.12%
$143.73 million $1,388
Dec 3, 2025 $1.16
+0.32%
$143.56 million $21,395
Dec 2, 2025 $1.15
+0.32%
$143.06 million $16,390
Dec 1, 2025 $1.15
-0.04%
$142.63 million $6,099
Nov 30, 2025 $1.15
+0.15%
$142.66 million $4,309
Nov 29, 2025 $1.15
-0.03%
$-- $3,448
Nov 28, 2025 $1.15
-0.05%
$142.61 million $3,004
Nov 27, 2025 $1.15
-0.26%
$142.33 million $9,222
Nov 26, 2025 $1.15
+0.69%
$142.73 million $27,425
Nov 25, 2025 $1.14
+0.00%
$141.51 million $237
Nov 24, 2025 $1.14
+0.22%
$141.54 million $5,133
Nov 23, 2025 $1.14
-0.97%
$140.97 million $50,114
Nov 22, 2025 $1.15
+1.01%
$142.44 million $16,000
Nov 21, 2025 $1.14
-0.47%
$141.2 million $90,686
Nov 20, 2025 $1.14
+0.18%
$141.78 million $62,699
Nov 19, 2025 $1.15
+0.82%
$142.37 million $14,495
Nov 18, 2025 $1.14
-1.24%
$141.27 million $108,544
Nov 17, 2025 $1.15
+0.40%
$143.35 million $6,023
Nov 16, 2025 $1.15
-0.16%
$142.72 million $122,183
Nov 15, 2025 $1.15
+0.35%
$143.12 million $94,713
Nov 14, 2025 $1.14
+0.49%
$141.84 million $59,819
Nov 13, 2025 $1.13
-1.35%
$141.15 million $29,432
Nov 12, 2025 $1.14
-0.25%
$-- $1,615
Nov 11, 2025 $1.14
+0.14%
$141.59 million $25,424
Nov 10, 2025 $1.14
-1.00%
$141.35 million $20,471
Nov 9, 2025 $1.15
-0.13%
$142.76 million $14,005
Nov 8, 2025 $1.15
-0.03%
$142.96 million $6,619
Nov 7, 2025 $1.15
-0.11%
$143.1 million $151,958
Nov 6, 2025 $1.15
+0.56%
$143.28 million $151,048
Nov 5, 2025 $1.13
-1.88%
$139.91 million $142,034
Nov 4, 2025 $1.15
-0.36%
$142.59 million $134,597
Nov 3, 2025 $1.15
+0.06%
$143.04 million $59,901
Nov 2, 2025 $1.15
-0.12%
$143.12 million $30,335
Nov 1, 2025 $1.15
+0.00%
$143.31 million $30,325
Oct 31, 2025 $1.15
-0.01%
$143.32 million $26,961
Oct 30, 2025 $1.15
+0.21%
$143.78 million $24,501
Oct 29, 2025 $1.16
+0.38%
$143.65 million $13,291
Oct 28, 2025 $1.15
-0.53%
$143.19 million $2,524
Oct 27, 2025 $1.16
-0.11%
$143.97 million $211
Oct 26, 2025 $1.16
+0.07%
$144.12 million $39,183
Oct 25, 2025 $1.16
-0.05%
$-- $38,420
Oct 24, 2025 $1.16
+4.64%
$144.27 million $12,926
Oct 23, 2025 $1.15
-0.02%
$137.87 million $19,193
Oct 22, 2025 $1.15
+0.41%
$143.02 million $17,978
Oct 21, 2025 $1.15
-0.04%
$142.44 million $14,955
Oct 20, 2025 $1.15
-0.02%
$142.61 million $3,015
Oct 19, 2025 $1.15
+3.92%
$143.27 million $130,076