STASIS EURO Historical Data

EURS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 1.15
+0.32%
$ 143.06 million $ 16,390
Dec 1, 2025 $ 1.15
-0.04%
$ 142.63 million $ 6,099
Nov 30, 2025 $ 1.15
+0.15%
$ 142.66 million $ 4,309
Nov 29, 2025 $ 1.15
-0.03%
$ -- $ 3,448
Nov 28, 2025 $ 1.15
-0.05%
$ 142.61 million $ 3,004
Nov 27, 2025 $ 1.15
-0.26%
$ 142.33 million $ 9,222
Nov 26, 2025 $ 1.15
+0.69%
$ 142.73 million $ 27,425
Nov 25, 2025 $ 1.14
+0.00%
$ 141.51 million $ 237
Nov 24, 2025 $ 1.14
+0.22%
$ 141.54 million $ 5,133
Nov 23, 2025 $ 1.14
-0.97%
$ 140.97 million $ 50,114
Nov 22, 2025 $ 1.15
+1.01%
$ 142.44 million $ 16,000
Nov 21, 2025 $ 1.14
-0.47%
$ 141.2 million $ 90,686
Nov 20, 2025 $ 1.14
+0.18%
$ 141.78 million $ 62,699
Nov 19, 2025 $ 1.15
+0.82%
$ 142.37 million $ 14,495
Nov 18, 2025 $ 1.14
-1.24%
$ 141.27 million $ 108,544
Nov 17, 2025 $ 1.15
+0.40%
$ 143.35 million $ 6,023
Nov 16, 2025 $ 1.15
-0.16%
$ 142.72 million $ 122,183
Nov 15, 2025 $ 1.15
+0.35%
$ 143.12 million $ 94,713
Nov 14, 2025 $ 1.14
+0.49%
$ 141.84 million $ 59,819
Nov 13, 2025 $ 1.13
-1.35%
$ 141.15 million $ 29,432
Nov 12, 2025 $ 1.14
-0.25%
$ -- $ 1,615
Nov 11, 2025 $ 1.14
+0.14%
$ 141.59 million $ 25,424
Nov 10, 2025 $ 1.14
-1.00%
$ 141.35 million $ 20,471
Nov 9, 2025 $ 1.15
-0.13%
$ 142.76 million $ 14,005
Nov 8, 2025 $ 1.15
-0.03%
$ 142.96 million $ 6,619
Nov 7, 2025 $ 1.15
-0.11%
$ 143.1 million $ 151,958
Nov 6, 2025 $ 1.15
+0.56%
$ 143.28 million $ 151,048
Nov 5, 2025 $ 1.13
-1.88%
$ 139.91 million $ 142,034
Nov 4, 2025 $ 1.15
-0.36%
$ 142.59 million $ 134,597
Nov 3, 2025 $ 1.15
+0.06%
$ 143.04 million $ 59,901
Nov 2, 2025 $ 1.15
-0.12%
$ 143.12 million $ 30,335
Nov 1, 2025 $ 1.15
+0.00%
$ 143.31 million $ 30,325
Oct 31, 2025 $ 1.15
-0.01%
$ 143.32 million $ 26,961
Oct 30, 2025 $ 1.15
+0.21%
$ 143.78 million $ 24,501
Oct 29, 2025 $ 1.16
+0.38%
$ 143.65 million $ 13,291
Oct 28, 2025 $ 1.15
-0.53%
$ 143.19 million $ 2,524
Oct 27, 2025 $ 1.16
-0.11%
$ 143.97 million $ 211
Oct 26, 2025 $ 1.16
+0.07%
$ 144.12 million $ 39,183
Oct 25, 2025 $ 1.16
-0.05%
$ -- $ 38,420
Oct 24, 2025 $ 1.16
+4.64%
$ 144.27 million $ 12,926
Oct 23, 2025 $ 1.15
-0.02%
$ 137.87 million $ 19,193
Oct 22, 2025 $ 1.15
+0.41%
$ 143.02 million $ 17,978
Oct 21, 2025 $ 1.15
-0.04%
$ 142.44 million $ 14,955
Oct 20, 2025 $ 1.15
-0.02%
$ 142.61 million $ 3,015
Oct 19, 2025 $ 1.15
+3.92%
$ 143.27 million $ 130,076
Oct 18, 2025 $ 1.15
+3.48%
$ 137.87 million $ 123,190
Oct 17, 2025 $ 1.15
-0.44%
$ 143.04 million $ 127,772
Oct 16, 2025 $ 1.16
+0.30%
$ 143.7 million $ 120,662
Oct 15, 2025 $ 1.15
+0.08%
$ 143.28 million $ 107,849
Oct 14, 2025 $ 1.15
+0.40%
$ -- $ 102,313