STASIS EURO Historical Data

EURS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $1.15
+3.48%
$137.87 million $123,190
Oct 17, 2025 $1.15
-0.44%
$143.04 million $127,772
Oct 16, 2025 $1.16
+0.30%
$143.7 million $120,662
Oct 15, 2025 $1.15
+0.08%
$143.28 million $107,849
Oct 14, 2025 $1.15
+0.40%
$-- $102,313
Oct 13, 2025 $1.15
-0.16%
$-- $98,109
Oct 12, 2025 $1.15
+0.46%
$143.06 million $98,607
Oct 11, 2025 $1.15
+3.50%
$142.69 million $89,016
Oct 10, 2025 $1.11
-4.52%
$137.87 million $0
Oct 9, 2025 $1.16
+0.09%
$143.96 million $130,762
Oct 8, 2025 $1.16
-0.31%
$144.33 million $76,744
Oct 7, 2025 $1.17
-0.25%
$144.69 million $66,572
Oct 6, 2025 $1.17
+5.20%
$145.03 million $9,591
Oct 5, 2025 $1.17
+0.06%
$145.46 million $120,394
Oct 4, 2025 $1.17
+3.64%
$145.45 million $119,891
Oct 3, 2025 $1.13
+0.00%
$140.34 million $70,317
Oct 2, 2025 $1.13
-2.82%
$140.34 million $66,941
Oct 1, 2025 $1.16
+0.06%
$144.54 million $50,874
Sep 30, 2025 $1.16
+0.13%
$144.38 million $47,564
Sep 29, 2025 $1.16
+2.75%
$144.2 million $42,219
Sep 26, 2025 $1.15
+0.47%
$142.76 million $8
Sep 25, 2025 $0.78
-33.04%
$96.82 million $5
Sep 24, 2025 $1.16
-0.82%
$144.61 million $0
Sep 23, 2025 $1.17
+1.07%
$145.75 million $15,596
Sep 22, 2025 $1.16
-0.75%
$143.94 million $0
Sep 21, 2025 $1.17
-0.42%
$145.23 million $19,028
Sep 20, 2025 $1.17
+0.36%
$145.58 million $5,048
Sep 19, 2025 $1.17
-0.78%
$145.12 million $13,356
Sep 18, 2025 $1.18
+0.19%
$145.97 million $5,931
Sep 17, 2025 $1.17
+0.29%
$146.09 million $8,657
Sep 16, 2025 $1.17
+0.20%
$145.22 million $2,827
Sep 15, 2025 $1.17
-0.10%
$144.77 million $1,742
Sep 13, 2025 $1.17
-0.03%
$-- $368
Sep 12, 2025 $1.17
+0.04%
$144.76 million $839
Sep 11, 2025 $1.17
+0.00%
$144.71 million $2,834
Sep 10, 2025 $1.17
-0.06%
$144.79 million $1,459
Sep 9, 2025 $1.17
-0.14%
$-- $1,344
Sep 8, 2025 $1.16
-0.22%
$-- $700
Sep 7, 2025 $1.17
-0.01%
$144.78 million $809
Sep 6, 2025 $1.17
-0.09%
$144.68 million $839
Sep 5, 2025 $1.17
-0.05%
$144.75 million $1,357
Sep 3, 2025 $1.16
+0.01%
$-- $1,522
Sep 2, 2025 $1.16
+0.14%
$144.58 million $7,698
Sep 1, 2025 $1.16
-0.13%
$144.52 million $31,588
Aug 31, 2025 $1.16
-0.12%
$144.55 million $16,958
Aug 30, 2025 $1.17
-0.05%
$144.78 million $1,039
Aug 29, 2025 $1.17
-0.01%
$144.84 million $12,848
Aug 28, 2025 $1.16
-0.02%
$144.52 million $2,555
Aug 27, 2025 $1.16
-0.28%
$144.5 million $12,437
Aug 26, 2025 $1.17
-0.08%
$145.14 million $3,374