STASIS EURO Historical Data

EURS Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 2019 $ 1.11
-1.14%
$ 13.65 million $ 31
Jan 11, 2019 $ 1.1
-2.18%
$ 13.51 million $ 18
Jan 10, 2019 $ 1.12
-0.05%
$ 13.81 million $ 1,122
Jan 9, 2019 $ 1.12
-2.59%
$ 13.82 million $ 446
Jan 8, 2019 $ 1.15
+3.49%
$ 14.19 million $ 759
Jan 7, 2019 $ 1.1
-3.48%
$ 13.55 million $ 164
Jan 6, 2019 $ 1.09
-4.94%
$ 13.35 million $ 72
Jan 5, 2019 $ 1.14
+0.45%
$ 14.05 million $ 65
Jan 4, 2019 $ 1.14
+0.03%
$ 13.99 million $ 27,295
Jan 3, 2019 $ 1.14
+3.74%
$ 13.99 million $ 59
Jan 2, 2019 $ 1.12
-3.50%
$ 13.75 million $ 16,481
Jan 1, 2019 $ 1.16
+1.38%
$ 14.25 million $ 407
Dec 31, 2018 $ 1.11
-0.25%
$ 13.68 million $ 1
Dec 29, 2018 $ 1.12
-10.44%
$ 13.82 million $ 1,177
Dec 28, 2018 $ 1.26
+13.25%
$ 15.45 million $ 8
Dec 27, 2018 $ 1.11
-1.74%
$ 13.64 million $ 13,202
Dec 26, 2018 $ 1.13
+3.97%
$ 13.88 million $ 409
Dec 25, 2018 $ 1.11
-0.87%
$ 13.59 million $ 2,240
Dec 24, 2018 $ 1.11
+1.98%
$ 13.7 million $ 13,188
Dec 23, 2018 $ 1.12
+1.01%
$ 13.73 million $ 131
Dec 22, 2018 $ 1.1
-0.90%
$ 13.57 million $ 7,574
Dec 21, 2018 $ 1.11
-2.12%
$ 13.69 million $ 12,725
Dec 20, 2018 $ 1.14
+3.28%
$ 14 million $ 126,092
Dec 19, 2018 $ 1.1
-1.51%
$ 13.56 million $ 17,597
Dec 18, 2018 $ 1.12
-1.40%
$ 13.75 million $ 1,773
Dec 17, 2018 $ 1.13
+2.12%
$ 13.94 million $ 94,095
Dec 16, 2018 $ 1.11
-2.21%
$ 13.66 million $ 78,991
Dec 15, 2018 $ 1.14
+2.79%
$ 13.96 million $ 78,553
Dec 14, 2018 $ 1.1
+3.86%
$ 13.57 million $ 78,483
Dec 13, 2018 $ 1.06
-6.12%
$ 13.06 million $ 1,573
Dec 12, 2018 $ 1.13
+0.40%
$ 13.92 million $ 5,762
Dec 11, 2018 $ 1.13
+5.96%
$ 13.84 million $ 4,727
Dec 10, 2018 $ 1.1
-1.71%
$ 13.47 million $ 420
Dec 9, 2018 $ 1.12
+0.46%
$ 13.73 million $ 5,793
Dec 8, 2018 $ 1.11
-0.23%
$ 13.66 million $ 359
Dec 7, 2018 $ 1.11
-0.73%
$ 13.7 million $ 74,162
Dec 6, 2018 $ 1.13
+0.53%
$ 13.91 million $ 102,045
Dec 5, 2018 $ 1.13
-0.40%
$ 13.84 million $ 91,084
Dec 4, 2018 $ 1.08
-4.39%
$ 13.31 million $ 135
Dec 3, 2018 $ 1.13
+0.80%
$ 13.92 million $ 37,273
Dec 2, 2018 $ 1.08
-1.65%
$ 13.28 million $ 439
Dec 1, 2018 $ 1.1
-2.68%
$ 13.5 million $ 4,969
Nov 30, 2018 $ 1.13
+0.97%
$ 13.87 million $ 39,800
Nov 29, 2018 $ 1.12
+0.00%
$ 13.73 million $ 4,089
Nov 28, 2018 $ 1.11
+0.00%
$ 13.61 million $ 3,750
Nov 27, 2018 $ 1.11
+0.00%
$ 13.7 million $ 3,926
Nov 26, 2018 $ 1.11
+0.00%
$ 13.69 million $ 3,820
Nov 25, 2018 $ 1.13
+0.00%
$ 13.83 million $ 4,292
Nov 24, 2018 $ 1.12
+0.00%
$ 13.79 million $ 4,307
Nov 23, 2018 $ 1.13
+0.00%
$ 13.87 million $ 4,525