Coinranking
STASIS EURO Historical Data
EURS
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2019 | $ 1.14 | -0.75% | ||
| Mar 2, 2019 | $ 1.15 | +0.43% | ||
| Mar 1, 2019 | $ 1.14 | +0.19% | ||
| Feb 28, 2019 | $ 1.14 | +1.24% | ||
| Feb 27, 2019 | $ 1.13 | -1.58% | ||
| Feb 26, 2019 | $ 1.15 | +0.06% | ||
| Feb 25, 2019 | $ 1.15 | +1.49% | ||
| Feb 24, 2019 | $ 1.13 | -2.58% | ||
| Feb 23, 2019 | $ 1.16 | +0.98% | ||
| Feb 22, 2019 | $ 1.15 | +0.53% | ||
| Feb 21, 2019 | $ 1.14 | -0.52% | ||
| Feb 20, 2019 | $ 1.15 | +0.92% | ||
| Feb 19, 2019 | $ 1.14 | -0.81% | ||
| Feb 18, 2019 | $ 1.15 | +0.50% | ||
| Feb 17, 2019 | $ 1.14 | +1.21% | ||
| Feb 16, 2019 | $ 1.13 | -0.07% | ||
| Feb 15, 2019 | $ 1.13 | -0.25% | ||
| Feb 14, 2019 | $ 1.13 | +0.88% | ||
| Feb 13, 2019 | $ 1.12 | -0.24% | ||
| Feb 12, 2019 | $ 1.12 | +0.64% | ||
| Feb 11, 2019 | $ 1.12 | -1.18% | ||
| Feb 10, 2019 | $ 1.13 | +0.16% | ||
| Feb 9, 2019 | $ 1.13 | +0.09% | ||
| Feb 8, 2019 | $ 1.13 | +0.91% | ||
| Feb 7, 2019 | $ 1.12 | -0.50% | ||
| Feb 6, 2019 | $ 1.12 | -0.28% | ||
| Feb 5, 2019 | $ 1.13 | +0.80% | ||
| Feb 4, 2019 | $ 1.12 | -0.48% | ||
| Feb 3, 2019 | $ 1.12 | +0.87% | ||
| Feb 2, 2019 | $ 1.11 | -1.04% | ||
| Feb 1, 2019 | $ 1.13 | +1.19% | ||
| Jan 31, 2019 | $ 1.11 | -0.19% | ||
| Jan 30, 2019 | $ 1.11 | +0.59% | ||
| Jan 29, 2019 | $ 1.11 | -0.69% | ||
| Jan 28, 2019 | $ 1.12 | -0.12% | ||
| Jan 27, 2019 | $ 1.12 | +0.71% | ||
| Jan 26, 2019 | $ 1.11 | -0.39% | ||
| Jan 25, 2019 | $ 1.11 | +0.30% | ||
| Jan 24, 2019 | $ 1.11 | +1.16% | ||
| Jan 23, 2019 | $ 1.1 | -1.80% | ||
| Jan 22, 2019 | $ 1.12 | +1.27% | ||
| Jan 21, 2019 | $ 1.1 | +1.05% | ||
| Jan 20, 2019 | $ 1.09 | +1.22% | ||
| Jan 19, 2019 | $ 1.08 | +0.34% | ||
| Jan 18, 2019 | $ 1.07 | -3.83% | ||
| Jan 17, 2019 | $ 1.12 | +0.83% | ||
| Jan 16, 2019 | $ 1.11 | +2.34% | ||
| Jan 15, 2019 | $ 1.08 | -1.79% | ||
| Jan 14, 2019 | $ 1.12 | +6.85% | ||
| Jan 13, 2019 | $ 1.05 | -5.78% | ||