Coinranking
STASIS EURO Historical Data
EURS
Page 54
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2019 | $1.09 | -0.61% | ||
| Apr 25, 2019 | $1.1 | -9.24% | ||
| Apr 24, 2019 | $1.21 | +9.51% | ||
| Apr 23, 2019 | $1.11 | +0.02% | ||
| Apr 22, 2019 | $1.11 | -0.53% | ||
| Apr 21, 2019 | $1.11 | -0.24% | ||
| Apr 20, 2019 | $1.12 | +0.63% | ||
| Apr 19, 2019 | $1.11 | -0.91% | ||
| Apr 18, 2019 | $1.12 | -0.26% | ||
| Apr 17, 2019 | $1.12 | -0.18% | ||
| Apr 16, 2019 | $1.12 | +0.13% | ||
| Apr 15, 2019 | $1.12 | -0.41% | ||
| Apr 14, 2019 | $1.13 | +0.32% | ||
| Apr 13, 2019 | $1.12 | +0.62% | ||
| Apr 12, 2019 | $1.12 | -0.01% | ||
| Apr 11, 2019 | $1.12 | -0.37% | ||
| Apr 10, 2019 | $1.12 | +1.20% | ||
| Apr 9, 2019 | $1.11 | -1.21% | ||
| Apr 8, 2019 | $1.12 | +0.41% | ||
| Apr 7, 2019 | $1.12 | +0.52% | ||
| Apr 6, 2019 | $1.11 | -0.03% | ||
| Apr 5, 2019 | $1.11 | -0.11% | ||
| Apr 4, 2019 | $1.11 | +0.31% | ||
| Apr 3, 2019 | $1.11 | +0.89% | ||
| Apr 2, 2019 | $1.1 | -1.36% | ||
| Apr 1, 2019 | $1.11 | -0.03% | ||
| Mar 31, 2019 | $1.11 | -1.48% | ||
| Mar 30, 2019 | $1.13 | +1.29% | ||
| Mar 29, 2019 | $1.12 | -0.17% | ||
| Mar 28, 2019 | $1.12 | -0.82% | ||
| Mar 27, 2019 | $1.13 | +0.31% | ||
| Mar 26, 2019 | $1.13 | -0.03% | ||
| Mar 25, 2019 | $1.13 | -0.02% | ||
| Mar 24, 2019 | $1.13 | -0.06% | ||
| Mar 23, 2019 | $1.13 | +0.44% | ||
| Mar 22, 2019 | $1.12 | -0.29% | ||
| Mar 21, 2019 | $1.12 | -0.91% | ||
| Mar 20, 2019 | $1.14 | +0.36% | ||
| Mar 19, 2019 | $1.13 | +0.16% | ||
| Mar 18, 2019 | $1.13 | -0.59% | ||
| Mar 17, 2019 | $1.13 | -0.23% | ||
| Mar 16, 2019 | $1.14 | +0.56% | ||
| Mar 15, 2019 | $1.13 | +0.26% | ||
| Mar 14, 2019 | $1.13 | -0.02% | ||
| Mar 13, 2019 | $1.13 | +0.11% | ||
| Mar 12, 2019 | $1.13 | +1.46% | ||
| Mar 11, 2019 | $1.11 | -1.02% | ||
| Mar 10, 2019 | $1.12 | +1.71% | ||
| Mar 9, 2019 | $1.1 | -4.46% | ||
| Mar 8, 2019 | $1.16 | +2.03% | ||