STASIS EURO Historical Data

EURS Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 2019 $1.12
+0.83%
$13.73 million $11,286
Jan 16, 2019 $1.11
+2.34%
$13.61 million $1,497
Jan 15, 2019 $1.08
-1.79%
$13.3 million $95
Jan 14, 2019 $1.12
+6.85%
$13.74 million $8,386
Jan 13, 2019 $1.05
-5.78%
$12.86 million $5
Jan 12, 2019 $1.11
-1.14%
$13.65 million $31
Jan 11, 2019 $1.1
-2.18%
$13.51 million $18
Jan 10, 2019 $1.12
-0.05%
$13.81 million $1,122
Jan 9, 2019 $1.12
-2.59%
$13.82 million $446
Jan 8, 2019 $1.15
+3.49%
$14.19 million $759
Jan 7, 2019 $1.1
-3.48%
$13.55 million $164
Jan 6, 2019 $1.09
-4.94%
$13.35 million $72
Jan 5, 2019 $1.14
+0.45%
$14.05 million $65
Jan 4, 2019 $1.14
+0.03%
$13.99 million $27,295
Jan 3, 2019 $1.14
+3.74%
$13.99 million $59
Jan 2, 2019 $1.12
-3.50%
$13.75 million $16,481
Jan 1, 2019 $1.16
+1.38%
$14.25 million $407
Dec 31, 2018 $1.11
-0.25%
$13.68 million $1
Dec 29, 2018 $1.12
-10.44%
$13.82 million $1,177
Dec 28, 2018 $1.26
+13.25%
$15.45 million $8
Dec 27, 2018 $1.11
-1.74%
$13.64 million $13,202
Dec 26, 2018 $1.13
+3.97%
$13.88 million $409
Dec 25, 2018 $1.11
-0.87%
$13.59 million $2,240
Dec 24, 2018 $1.11
+1.98%
$13.7 million $13,188
Dec 23, 2018 $1.12
+1.01%
$13.73 million $131
Dec 22, 2018 $1.1
-0.90%
$13.57 million $7,574
Dec 21, 2018 $1.11
-2.12%
$13.69 million $12,725
Dec 20, 2018 $1.14
+3.28%
$14 million $126,092
Dec 19, 2018 $1.1
-1.51%
$13.56 million $17,597
Dec 18, 2018 $1.12
-1.40%
$13.75 million $1,773
Dec 17, 2018 $1.13
+2.12%
$13.94 million $94,095
Dec 16, 2018 $1.11
-2.21%
$13.66 million $78,991
Dec 15, 2018 $1.14
+2.79%
$13.96 million $78,553
Dec 14, 2018 $1.1
+3.86%
$13.57 million $78,483
Dec 13, 2018 $1.06
-6.12%
$13.06 million $1,573
Dec 12, 2018 $1.13
+0.40%
$13.92 million $5,762
Dec 11, 2018 $1.13
+5.96%
$13.84 million $4,727
Dec 10, 2018 $1.1
-1.71%
$13.47 million $420
Dec 9, 2018 $1.12
+0.46%
$13.73 million $5,793
Dec 8, 2018 $1.11
-0.23%
$13.66 million $359
Dec 7, 2018 $1.11
-0.73%
$13.7 million $74,162
Dec 6, 2018 $1.13
+0.53%
$13.91 million $102,045
Dec 5, 2018 $1.13
-0.40%
$13.84 million $91,084
Dec 4, 2018 $1.08
-4.39%
$13.31 million $135
Dec 3, 2018 $1.13
+0.80%
$13.92 million $37,273
Dec 2, 2018 $1.08
-1.65%
$13.28 million $439
Dec 1, 2018 $1.1
-2.68%
$13.5 million $4,969
Nov 30, 2018 $1.13
+0.97%
$13.87 million $39,800
Nov 29, 2018 $1.12
+0.00%
$13.73 million $4,089
Nov 28, 2018 $1.11
+0.00%
$13.61 million $3,750