STASIS EURO Historical Data

EURS Page 53
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 1.11
-0.53%
$ 13.6 million $ 72,121
Apr 21, 2019 $ 1.11
-0.24%
$ 13.67 million $ 3,293
Apr 20, 2019 $ 1.12
+0.63%
$ 13.71 million $ 4,218
Apr 19, 2019 $ 1.11
-0.91%
$ 13.62 million $ 417,916
Apr 18, 2019 $ 1.12
-0.26%
$ 13.74 million $ 390,779
Apr 17, 2019 $ 1.12
-0.18%
$ 13.78 million $ 427,093
Apr 16, 2019 $ 1.12
+0.13%
$ 13.81 million $ 1 million
Apr 15, 2019 $ 1.12
-0.41%
$ 13.79 million $ 378,359
Apr 14, 2019 $ 1.13
+0.32%
$ 13.84 million $ 131,841
Apr 13, 2019 $ 1.12
+0.62%
$ 13.8 million $ 116,403
Apr 12, 2019 $ 1.12
-0.01%
$ 13.72 million $ 591,591
Apr 11, 2019 $ 1.12
-0.37%
$ 13.72 million $ 432,816
Apr 10, 2019 $ 1.12
+1.20%
$ 13.77 million $ 841,399
Apr 9, 2019 $ 1.11
-1.21%
$ 13.61 million $ 641,640
Apr 8, 2019 $ 1.12
+0.41%
$ 13.77 million $ 546,933
Apr 7, 2019 $ 1.12
+0.52%
$ 13.71 million $ 260,364
Apr 6, 2019 $ 1.11
-0.03%
$ 13.64 million $ 245,264
Apr 5, 2019 $ 1.11
-0.11%
$ 13.65 million $ 685,908
Apr 4, 2019 $ 1.11
+0.31%
$ 13.66 million $ 566,747
Apr 3, 2019 $ 1.11
+0.89%
$ 13.63 million $ 798,266
Apr 2, 2019 $ 1.1
-1.36%
$ 13.51 million $ 2.07 million
Apr 1, 2019 $ 1.11
-0.03%
$ 13.69 million $ 656,558
Mar 31, 2019 $ 1.11
-1.48%
$ 13.7 million $ 175,430
Mar 30, 2019 $ 1.13
+1.29%
$ 13.9 million $ 201,643
Mar 29, 2019 $ 1.12
-0.17%
$ 13.76 million $ 786,913
Mar 28, 2019 $ 1.12
-0.82%
$ 13.78 million $ 506,738
Mar 27, 2019 $ 1.13
+0.31%
$ 13.88 million $ 538,781
Mar 26, 2019 $ 1.13
-0.03%
$ 13.84 million $ 732,924
Mar 25, 2019 $ 1.13
-0.02%
$ 13.83 million $ 679,948
Mar 24, 2019 $ 1.13
-0.06%
$ 13.84 million $ 178,554
Mar 23, 2019 $ 1.13
+0.44%
$ 13.85 million $ 150,555
Mar 22, 2019 $ 1.12
-0.29%
$ 13.78 million $ 393,729
Mar 21, 2019 $ 1.12
-0.91%
$ 13.81 million $ 633,734
Mar 20, 2019 $ 1.14
+0.36%
$ 13.95 million $ 567,392
Mar 19, 2019 $ 1.13
+0.16%
$ 13.89 million $ 660,875
Mar 18, 2019 $ 1.13
-0.59%
$ 13.87 million $ 559,070
Mar 17, 2019 $ 1.13
-0.23%
$ 13.93 million $ 155,867
Mar 16, 2019 $ 1.14
+0.56%
$ 13.96 million $ 225,267
Mar 15, 2019 $ 1.13
+0.26%
$ 13.88 million $ 429,545
Mar 14, 2019 $ 1.13
-0.02%
$ 13.84 million $ 417,006
Mar 13, 2019 $ 1.13
+0.11%
$ 13.85 million $ 148,085
Mar 12, 2019 $ 1.13
+1.46%
$ 13.84 million $ 669,403
Mar 11, 2019 $ 1.11
-1.02%
$ 13.64 million $ 386,553
Mar 10, 2019 $ 1.12
+1.71%
$ 13.8 million $ 59,092
Mar 9, 2019 $ 1.1
-4.46%
$ 13.57 million $ 199,144
Mar 8, 2019 $ 1.16
+2.03%
$ 14.2 million $ 212,211
Mar 7, 2019 $ 1.13
-0.17%
$ 13.92 million $ 210,688
Mar 6, 2019 $ 1.13
-0.17%
$ 13.94 million $ 33,443
Mar 5, 2019 $ 1.14
-0.24%
$ 13.97 million $ 309,035
Mar 4, 2019 $ 1.14
-0.11%
$ 14 million $ 311,059