STASIS EURO Historical Data

EURS Page 53
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $1.12
-2.96%
$13.79 million $9.57 million
Jun 14, 2019 $1.16
+4.29%
$14.21 million $8.16 million
Jun 13, 2019 $1.11
-5.52%
$13.62 million $7.83 million
Jun 12, 2019 $1.17
+10.02%
$14.42 million $3.41 million
Jun 11, 2019 $1.07
-1.54%
$13.1 million $7.51 million
Jun 10, 2019 $1.08
+5.18%
$13.31 million $8.12 million
Jun 9, 2019 $1.03
-4.35%
$12.65 million $7.17 million
Jun 8, 2019 $1.08
-0.95%
$13.23 million $7.42 million
Jun 7, 2019 $1.09
+1.60%
$13.35 million $7.56 million
Jun 6, 2019 $1.07
+1.91%
$13.14 million $7.54 million
Jun 5, 2019 $1.05
+2.11%
$12.9 million $5.68 million
Jun 4, 2019 $1.03
-3.93%
$12.63 million $5.23 million
Jun 3, 2019 $1.07
-5.81%
$13.15 million $4.68 million
Jun 2, 2019 $1.14
+1.79%
$13.96 million $4.86 million
Jun 1, 2019 $1.12
-0.20%
$13.71 million $4.8 million
May 31, 2019 $1.12
+2.80%
$13.74 million $4.97 million
May 30, 2019 $1.09
-3.64%
$13.37 million $6.43 million
May 29, 2019 $1.13
+0.15%
$13.87 million $4.99 million
May 28, 2019 $1.13
-0.82%
$13.85 million $5.12 million
May 27, 2019 $1.14
+1.30%
$13.97 million $5.42 million
May 26, 2019 $1.12
-6.06%
$13.79 million $5.57 million
May 25, 2019 $1.19
+7.52%
$14.68 million $135,776
May 24, 2019 $1.11
-0.92%
$13.65 million $213,546
May 23, 2019 $1.12
-1.14%
$13.78 million $443,459
May 22, 2019 $1.13
-5.65%
$13.94 million $649,260
May 21, 2019 $1.2
-0.33%
$14.77 million $17.56 million
May 20, 2019 $1.21
-2.15%
$14.82 million $18.16 million
May 19, 2019 $1.23
+10.89%
$15.15 million $18 million
May 18, 2019 $1.11
-1.34%
$13.66 million $891,057
May 17, 2019 $1.13
+1.67%
$13.85 million $3.38 million
May 16, 2019 $1.11
-0.79%
$13.62 million $1.18 million
May 15, 2019 $1.12
-23.65%
$13.73 million $1.95 million
May 14, 2019 $1.46
+6.15%
$17.98 million $8.78 million
May 13, 2019 $1.38
+6.48%
$16.94 million $8.97 million
May 12, 2019 $1.29
-1.83%
$15.91 million $7.43 million
May 11, 2019 $1.32
+10.68%
$16.2 million $7.77 million
May 10, 2019 $1.19
+3.06%
$14.64 million $7.37 million
May 9, 2019 $1.16
+2.32%
$14.2 million $6.62 million
May 8, 2019 $1.13
+1.52%
$13.88 million $6.3 million
May 7, 2019 $1.11
-1.74%
$13.67 million $6.37 million
May 6, 2019 $1.13
-6.51%
$13.92 million $6.08 million
May 5, 2019 $1.21
-0.37%
$14.88 million $56.07 million
May 4, 2019 $1.22
+2.30%
$14.94 million $56.43 million
May 3, 2019 $1.19
+3.25%
$14.6 million $55.41 million
May 2, 2019 $1.15
+1.98%
$14.14 million $53.68 million
May 1, 2019 $1.13
+0.66%
$13.87 million $52.45 million
Apr 30, 2019 $1.12
+1.82%
$13.78 million $52.16 million
Apr 29, 2019 $1.1
-0.64%
$13.53 million $51.16 million
Apr 28, 2019 $1.11
-0.56%
$13.58 million $51.32 million
Apr 27, 2019 $1.11
+1.67%
$13.66 million $51.6 million