Coinranking
STASIS EURO Historical Data
EURS
Page 52
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2019 | $1.12 | +0.59% | ||
| Aug 3, 2019 | $1.12 | +1.98% | ||
| Aug 2, 2019 | $1.09 | -0.68% | ||
| Aug 1, 2019 | $1.1 | -4.09% | ||
| Jul 31, 2019 | $1.15 | +5.10% | ||
| Jul 30, 2019 | $1.09 | -0.20% | ||
| Jul 29, 2019 | $1.1 | -0.41% | ||
| Jul 28, 2019 | $1.1 | +0.95% | ||
| Jul 27, 2019 | $1.09 | -3.30% | ||
| Jul 26, 2019 | $1.13 | -0.44% | ||
| Jul 25, 2019 | $1.13 | +0.54% | ||
| Jul 24, 2019 | $1.13 | -0.12% | ||
| Jul 23, 2019 | $1.13 | -4.27% | ||
| Jul 22, 2019 | $1.18 | +7.43% | ||
| Jul 21, 2019 | $1.1 | -0.10% | ||
| Jul 20, 2019 | $1.1 | -0.97% | ||
| Jul 19, 2019 | $1.11 | -9.36% | ||
| Jul 18, 2019 | $1.22 | +10.32% | ||
| Jul 17, 2019 | $1.11 | +1.48% | ||
| Jul 16, 2019 | $1.09 | -1.02% | ||
| Jul 15, 2019 | $1.1 | -1.06% | ||
| Jul 14, 2019 | $1.11 | +8.30% | ||
| Jul 13, 2019 | $1.03 | -1.97% | ||
| Jul 12, 2019 | $1.05 | +2.71% | ||
| Jul 11, 2019 | $1.02 | -5.50% | ||
| Jul 10, 2019 | $1.08 | -3.64% | ||
| Jul 9, 2019 | $1.12 | -13.66% | ||
| Jul 8, 2019 | $1.3 | +6.88% | ||
| Jul 7, 2019 | $1.22 | +1.86% | ||
| Jul 6, 2019 | $1.19 | +1.90% | ||
| Jul 5, 2019 | $1.17 | +6.42% | ||
| Jul 4, 2019 | $1.1 | -12.37% | ||
| Jul 3, 2019 | $1.26 | +9.60% | ||
| Jul 2, 2019 | $1.15 | +0.74% | ||
| Jul 1, 2019 | $1.14 | +9.48% | ||
| Jun 30, 2019 | $1.04 | -8.20% | ||
| Jun 29, 2019 | $1.13 | -5.06% | ||
| Jun 28, 2019 | $1.19 | +2.21% | ||
| Jun 27, 2019 | $1.17 | -0.10% | ||
| Jun 26, 2019 | $1.17 | +3.16% | ||
| Jun 25, 2019 | $1.13 | -4.57% | ||
| Jun 24, 2019 | $1.19 | +0.59% | ||
| Jun 23, 2019 | $1.18 | +1.59% | ||
| Jun 22, 2019 | $1.16 | +2.91% | ||
| Jun 21, 2019 | $1.13 | -0.78% | ||
| Jun 20, 2019 | $1.14 | +2.76% | ||
| Jun 19, 2019 | $1.11 | +2.21% | ||
| Jun 18, 2019 | $1.08 | -2.50% | ||
| Jun 17, 2019 | $1.11 | -1.90% | ||
| Jun 16, 2019 | $1.13 | +0.96% | ||