STASIS EURO Historical Data

EURS Page 52
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 1.07
-1.54%
$ 13.1 million $ 7.51 million
Jun 10, 2019 $ 1.08
+5.18%
$ 13.31 million $ 8.12 million
Jun 9, 2019 $ 1.03
-4.35%
$ 12.65 million $ 7.17 million
Jun 8, 2019 $ 1.08
-0.95%
$ 13.23 million $ 7.42 million
Jun 7, 2019 $ 1.09
+1.60%
$ 13.35 million $ 7.56 million
Jun 6, 2019 $ 1.07
+1.91%
$ 13.14 million $ 7.54 million
Jun 5, 2019 $ 1.05
+2.11%
$ 12.9 million $ 5.68 million
Jun 4, 2019 $ 1.03
-3.93%
$ 12.63 million $ 5.23 million
Jun 3, 2019 $ 1.07
-5.81%
$ 13.15 million $ 4.68 million
Jun 2, 2019 $ 1.14
+1.79%
$ 13.96 million $ 4.86 million
Jun 1, 2019 $ 1.12
-0.20%
$ 13.71 million $ 4.8 million
May 31, 2019 $ 1.12
+2.80%
$ 13.74 million $ 4.97 million
May 30, 2019 $ 1.09
-3.64%
$ 13.37 million $ 6.43 million
May 29, 2019 $ 1.13
+0.15%
$ 13.87 million $ 4.99 million
May 28, 2019 $ 1.13
-0.82%
$ 13.85 million $ 5.12 million
May 27, 2019 $ 1.14
+1.30%
$ 13.97 million $ 5.42 million
May 26, 2019 $ 1.12
-6.06%
$ 13.79 million $ 5.57 million
May 25, 2019 $ 1.19
+7.52%
$ 14.68 million $ 135,776
May 24, 2019 $ 1.11
-0.92%
$ 13.65 million $ 213,546
May 23, 2019 $ 1.12
-1.14%
$ 13.78 million $ 443,459
May 22, 2019 $ 1.13
-5.65%
$ 13.94 million $ 649,260
May 21, 2019 $ 1.2
-0.33%
$ 14.77 million $ 17.56 million
May 20, 2019 $ 1.21
-2.15%
$ 14.82 million $ 18.16 million
May 19, 2019 $ 1.23
+10.89%
$ 15.15 million $ 18 million
May 18, 2019 $ 1.11
-1.34%
$ 13.66 million $ 891,057
May 17, 2019 $ 1.13
+1.67%
$ 13.85 million $ 3.38 million
May 16, 2019 $ 1.11
-0.79%
$ 13.62 million $ 1.18 million
May 15, 2019 $ 1.12
-23.65%
$ 13.73 million $ 1.95 million
May 14, 2019 $ 1.46
+6.15%
$ 17.98 million $ 8.78 million
May 13, 2019 $ 1.38
+6.48%
$ 16.94 million $ 8.97 million
May 12, 2019 $ 1.29
-1.83%
$ 15.91 million $ 7.43 million
May 11, 2019 $ 1.32
+10.68%
$ 16.2 million $ 7.77 million
May 10, 2019 $ 1.19
+3.06%
$ 14.64 million $ 7.37 million
May 9, 2019 $ 1.16
+2.32%
$ 14.2 million $ 6.62 million
May 8, 2019 $ 1.13
+1.52%
$ 13.88 million $ 6.3 million
May 7, 2019 $ 1.11
-1.74%
$ 13.67 million $ 6.37 million
May 6, 2019 $ 1.13
-6.51%
$ 13.92 million $ 6.08 million
May 5, 2019 $ 1.21
-0.37%
$ 14.88 million $ 56.07 million
May 4, 2019 $ 1.22
+2.30%
$ 14.94 million $ 56.43 million
May 3, 2019 $ 1.19
+3.25%
$ 14.6 million $ 55.41 million
May 2, 2019 $ 1.15
+1.98%
$ 14.14 million $ 53.68 million
May 1, 2019 $ 1.13
+0.66%
$ 13.87 million $ 52.45 million
Apr 30, 2019 $ 1.12
+1.82%
$ 13.78 million $ 52.16 million
Apr 29, 2019 $ 1.1
-0.64%
$ 13.53 million $ 51.16 million
Apr 28, 2019 $ 1.11
-0.56%
$ 13.58 million $ 51.32 million
Apr 27, 2019 $ 1.11
+1.67%
$ 13.66 million $ 51.6 million
Apr 26, 2019 $ 1.09
-0.61%
$ 13.44 million $ 2.93 million
Apr 25, 2019 $ 1.1
-9.24%
$ 13.52 million $ 3.19 million
Apr 24, 2019 $ 1.21
+9.51%
$ 14.9 million $ 55.53 million
Apr 23, 2019 $ 1.11
+0.02%
$ 13.6 million $ 629,292