STASIS EURO Historical Data

EURS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $1.22
+0.00%
$151.39 million $791
Mar 19, 2026 $1.22
-0.03%
$151.39 million $1,122
Mar 18, 2026 $1.22
+0.00%
$151.44 million $1,790
Mar 17, 2026 $1.22
-0.01%
$151.43 million $1,633
Mar 16, 2026 $1.22
-0.01%
$151.44 million $4,115
Mar 15, 2026 $1.22
+0.00%
$151.46 million $30
Mar 14, 2026 $1.22
-0.09%
$151.46 million $1,066
Mar 13, 2026 $1.22
+0.05%
$151.59 million $4,306
Mar 12, 2026 $1.22
+0.00%
$151.51 million $548
Mar 11, 2026 $1.22
+0.06%
$151.51 million $31,886
Mar 10, 2026 $1.22
-1.16%
$151.42 million $270,791
Mar 9, 2026 $1.23
+0.05%
$153.21 million $2,748
Mar 8, 2026 $1.23
+0.05%
$153.13 million $1,358
Mar 7, 2026 $1.23
+0.06%
$153.05 million $4,807
Mar 6, 2026 $1.23
+0.10%
$152.96 million $13,100
Mar 5, 2026 $1.23
-0.01%
$152.81 million $1,191
Mar 4, 2026 $1.23
+0.00%
$152.82 million $10,737
Mar 3, 2026 $1.23
-0.41%
$152.82 million $35,422
Mar 2, 2026 $1.24
-0.83%
$153.45 million $42,136
Mar 1, 2026 $1.25
+0.04%
$154.73 million $1,112
Feb 28, 2026 $1.25
+0.01%
$154.67 million $194
Feb 27, 2026 $1.25
+0.06%
$154.66 million $1,612
Feb 26, 2026 $1.25
+0.19%
$154.56 million $5,620
Feb 25, 2026 $1.24
-0.16%
$154.26 million $11,438
Feb 24, 2026 $1.25
-0.45%
$154.8 million $27,932
Feb 23, 2026 $1.25
-0.27%
$155.5 million $5,355
Feb 22, 2026 $1.26
-0.56%
$155.92 million $35,509
Feb 21, 2026 $1.26
+0.06%
$156.8 million $1,011
Feb 20, 2026 $1.26
-0.10%
$156.71 million $2,915
Feb 19, 2026 $1.26
+0.13%
$156.86 million $2,876
Feb 18, 2026 $1.28
+1.37%
$158.81 million $1,023
Feb 17, 2026 $1.26
+0.30%
$156.67 million $7,609
Feb 16, 2026 $1.26
+0.01%
$156.2 million $5,968
Feb 15, 2026 $1.26
-0.33%
$156.18 million $3,395
Feb 14, 2026 $1.26
+1.53%
$156.7 million $38,229
Feb 13, 2026 $1.24
-0.03%
$154.34 million $13,980
Feb 12, 2026 $1.24
-1.51%
$154.38 million $261,307
Feb 11, 2026 $1.26
-85.77%
$156.67 million $301
Feb 10, 2026 $1.26
-0.07%
$-- $18,422
Feb 9, 2026 $1.26
+0.32%
$156.48 million $18,844
Feb 8, 2026 $1.26
+0.72%
$155.9 million $22,926
Feb 7, 2026 $1.25
+0.20%
$154.82 million $307
Feb 6, 2026 $1.24
-0.41%
$154.02 million $497,931
Feb 5, 2026 $1.24
-0.01%
$154.32 million $53,492
Feb 4, 2026 $1.25
+0.30%
$154.72 million $28,556
Feb 3, 2026 $1.25
+2.81%
$154.71 million $13,600
Feb 2, 2026 $1.25
-0.06%
$-- $427
Feb 1, 2026 $1.27
-84.81%
$157.35 million $70,251
Jan 31, 2026 $8.39
+609.00%
$1.04 billion $4,348
Jan 30, 2026 $1.2
+0.00%
$-- $7,945