STASIS EURO Historical Data

EURS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 1.17
-0.03%
$ -- $ 737
Jan 22, 2026 $ 5.5
+0.00%
$ -- $ 576
Jan 21, 2026 $ 1.17
+0.61%
$ 145.51 million $ 8,889
Jan 20, 2026 $ 1.17
+0.18%
$ 144.65 million $ 952
Jan 17, 2026 $ 1.17
-0.06%
$ -- $ 1,649
Jan 16, 2026 $ 1.17
-0.12%
$ 144.78 million $ 1,977
Jan 15, 2026 $ 1.17
+0.38%
$ 145.01 million $ 1,202
Jan 14, 2026 $ 1.16
-0.35%
$ -- $ 952
Jan 13, 2026 $ 1.17
-0.10%
$ 144.64 million $ 141
Jan 12, 2026 $ 1.16
-0.14%
$ -- $ 2,870
Jan 11, 2026 $ 1.17
+0.00%
$ 145.04 million $ 4,480
Jan 10, 2026 $ 1.17
-0.19%
$ 145.04 million $ 4,278
Jan 9, 2026 $ 1.17
+0.21%
$ -- $ 1,343
Jan 8, 2026 $ 1.17
+0.06%
$ 145.67 million $ 9,319
Jan 7, 2026 $ 1.17
+0.00%
$ 145.47 million $ 32
Jan 6, 2026 $ 1.17
+0.02%
$ 145.34 million $ 44
Jan 5, 2026 $ 1.17
+0.19%
$ -- $ 3,524
Jan 4, 2026 $ 1.17
+0.38%
$ -- $ 464
Jan 3, 2026 $ 1.17
-0.07%
$ -- $ 5,819
Jan 2, 2026 $ 1.17
+0.06%
$ 145.31 million $ 5,203
Jan 1, 2026 $ 1.17
+0.02%
$ 145.58 million $ 85,946
Dec 31, 2025 $ 1.17
+0.15%
$ -- $ 78,837
Dec 30, 2025 $ 1.17
-0.02%
$ 145.19 million $ 78,089
Dec 29, 2025 $ 1.17
+0.01%
$ -- $ 68,448
Dec 28, 2025 $ 1.17
+0.37%
$ 144.81 million $ 67,310
Dec 27, 2025 $ 1.16
+0.03%
$ 144.31 million $ 64,821
Dec 26, 2025 $ 1.16
-0.18%
$ 144.35 million $ 60,907
Dec 25, 2025 $ 1.16
-0.15%
$ 144.67 million $ 35,676
Dec 24, 2025 $ 1.16
-0.03%
$ 144.52 million $ 38,043
Dec 23, 2025 $ 1.16
-0.05%
$ 144.48 million $ 33,231
Dec 22, 2025 $ 1.16
+0.19%
$ 144.22 million $ 29,874
Dec 21, 2025 $ 1.16
+0.39%
$ -- $ 24,761
Dec 20, 2025 $ 1.16
-1.16%
$ 143.41 million $ 19,886
Dec 19, 2025 $ 1.17
-0.01%
$ 145.18 million $ 201
Dec 18, 2025 $ 1.17
+1.43%
$ 145.11 million $ 57,020
Dec 17, 2025 $ 1.16
+0.15%
$ 143.53 million $ 34,570
Dec 16, 2025 $ 1.16
+0.05%
$ -- $ 34,078
Dec 15, 2025 $ 1.16
-0.47%
$ 143.39 million $ 33,166
Dec 14, 2025 $ 1.16
+0.04%
$ 144.11 million $ 24,811
Dec 13, 2025 $ 1.16
+0.04%
$ -- $ 20,939
Dec 12, 2025 $ 1.16
+0.30%
$ 144.21 million $ 23,036
Dec 11, 2025 $ 1.16
-0.10%
$ 143.62 million $ 19,701
Dec 10, 2025 $ 1.16
+0.08%
$ 143.63 million $ 18,161
Dec 9, 2025 $ 1.16
+0.20%
$ 143.56 million $ 17,455
Dec 8, 2025 $ 1.15
-0.36%
$ 143.28 million $ 15,212
Dec 7, 2025 $ 1.16
-0.11%
$ 143.69 million $ 8,212
Dec 6, 2025 $ 1.16
-0.02%
$ -- $ 5,961
Dec 5, 2025 $ 1.16
+0.24%
$ 144.03 million $ 4,508
Dec 4, 2025 $ 1.16
+0.12%
$ 143.73 million $ 1,388
Dec 3, 2025 $ 1.16
+0.32%
$ 143.56 million $ 21,395