STASIS EURO Historical Data

EURS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $1.11
+0.26%
$13.68 million $739,349
Dec 31, 2019 $1.11
+0.54%
$13.64 million $1.09 million
Dec 30, 2019 $1.1
+1.64%
$13.57 million $815,943
Dec 29, 2019 $1.09
+1.17%
$13.35 million $2.68 million
Dec 28, 2019 $1.08
+0.33%
$13.23 million $2.59 million
Dec 27, 2019 $1.07
+0.65%
$13.18 million $2.67 million
Dec 26, 2019 $1.07
+0.04%
$13.1 million $2.67 million
Dec 25, 2019 $1.06
-0.78%
$13.08 million $2.6 million
Dec 24, 2019 $1.07
-0.18%
$13.18 million $2.61 million
Dec 23, 2019 $1.07
-2.19%
$13.21 million $2.19 million
Dec 22, 2019 $1.1
+3.28%
$13.5 million $2.84 million
Dec 21, 2019 $1.06
-0.68%
$13.07 million $2.5 million
Dec 20, 2019 $1.07
+0.19%
$13.16 million $2.62 million
Dec 19, 2019 $1.07
-2.10%
$13.14 million $2.67 million
Dec 18, 2019 $1.09
+8.33%
$13.42 million $3.64 million
Dec 17, 2019 $1.01
-3.32%
$12.41 million $2.57 million
Dec 16, 2019 $1.04
+0.30%
$12.84 million $3.07 million
Dec 15, 2019 $1.04
+0.41%
$12.8 million $2.03 million
Dec 14, 2019 $1.04
-2.40%
$12.75 million $2.06 million
Dec 13, 2019 $1.06
-0.06%
$13.06 million $2.19 million
Dec 12, 2019 $1.06
+0.83%
$13.07 million $2.41 million
Dec 11, 2019 $1.05
-0.83%
$12.93 million $2.07 million
Dec 10, 2019 $1.06
-1.37%
$13.04 million $2.1 million
Dec 9, 2019 $1.08
-2.40%
$13.22 million $2.12 million
Dec 8, 2019 $1.1
-1.63%
$13.54 million $2.17 million
Dec 7, 2019 $1.12
-0.43%
$13.77 million $3.65 million
Dec 6, 2019 $1.13
+1.23%
$13.83 million $3.79 million
Dec 5, 2019 $1.11
+2.96%
$13.7 million $3.61 million
Dec 4, 2019 $1.09
-0.50%
$13.41 million $3.73 million
Dec 3, 2019 $1.1
+0.07%
$13.48 million $354,053
Dec 2, 2019 $1.1
-0.66%
$13.47 million $333,762
Dec 1, 2019 $1.1
+0.02%
$13.56 million $336,669
Nov 30, 2019 $1.1
-2.37%
$13.56 million $2.84 million
Nov 29, 2019 $1.13
+3.92%
$13.9 million $2.91 million
Nov 28, 2019 $1.09
-5.54%
$13.37 million $2.8 million
Nov 27, 2019 $1.15
+5.04%
$14.19 million $1.87 million
Nov 26, 2019 $1.1
-0.23%
$13.51 million $1.76 million
Nov 25, 2019 $1.1
+3.87%
$13.5 million $1.82 million
Nov 24, 2019 $1.06
-5.12%
$13 million $321,213
Nov 23, 2019 $1.11
-0.38%
$13.7 million $2.8 million
Nov 22, 2019 $1.11
+1.18%
$13.7 million $3.13 million
Nov 21, 2019 $1.1
+0.16%
$13.54 million $1.8 million
Nov 20, 2019 $1.1
-1.05%
$13.52 million $6.71 million
Nov 19, 2019 $1.11
+4.30%
$13.66 million $6.77 million
Nov 18, 2019 $1.07
-2.63%
$13.09 million $7.53 million
Nov 17, 2019 $1.09
+0.54%
$13.45 million $7.34 million
Nov 16, 2019 $1.09
+0.86%
$13.4 million $7.31 million
Nov 15, 2019 $1.08
-0.67%
$13.28 million $3.69 million
Nov 14, 2019 $1.09
+0.34%
$13.37 million $2.26 million
Nov 13, 2019 $1.08
+2.16%
$13.33 million $1.51 million