STASIS EURO Historical Data

EURS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 1.06
-4.87%
$ 12.99 million $ 1.5 million
Nov 7, 2019 $ 1.11
-2.33%
$ 13.66 million $ 1.64 million
Nov 6, 2019 $ 1.14
+0.19%
$ 13.99 million $ 1.39 million
Nov 5, 2019 $ 1.13
-0.47%
$ 13.93 million $ 1.4 million
Nov 4, 2019 $ 1.14
+2.42%
$ 14 million $ 1.37 million
Nov 3, 2019 $ 1.11
-1.48%
$ 13.67 million $ 1.54 million
Nov 2, 2019 $ 1.13
+6.17%
$ 13.88 million $ 581,340
Nov 1, 2019 $ 1.06
-1.08%
$ 13.07 million $ 404,242
Oct 31, 2019 $ 1.08
+1.96%
$ 13.21 million $ 555,885
Oct 30, 2019 $ 1.05
-1.30%
$ 12.96 million $ 409,803
Oct 29, 2019 $ 1.07
+1.45%
$ 13.13 million $ 356,231
Oct 28, 2019 $ 1.05
-1.96%
$ 12.94 million $ 373,114
Oct 27, 2019 $ 1.07
-2.06%
$ 13.2 million $ 315,784
Oct 26, 2019 $ 1.09
-3.01%
$ 13.42 million $ 1.12 million
Oct 25, 2019 $ 1.12
+1.87%
$ 13.82 million $ 489,675
Oct 24, 2019 $ 1.11
+6.61%
$ 13.6 million $ 63,933
Oct 23, 2019 $ 1.04
-7.56%
$ 12.75 million $ 154.48 million
Oct 22, 2019 $ 1.12
-0.91%
$ 13.8 million $ 167.06 million
Oct 21, 2019 $ 1.13
-0.10%
$ 13.92 million $ 168.72 million
Oct 20, 2019 $ 1.13
+2.34%
$ 13.94 million $ 168.74 million
Oct 19, 2019 $ 1.11
-0.09%
$ 13.61 million $ 165.08 million
Oct 18, 2019 $ 1.11
-0.84%
$ 13.62 million $ 165.28 million
Oct 17, 2019 $ 1.12
+3.98%
$ 13.74 million $ 166.45 million
Oct 16, 2019 $ 1.08
-0.73%
$ 13.21 million $ 4.17 million
Oct 15, 2019 $ 1.08
-1.41%
$ 13.31 million $ 4.21 million
Oct 14, 2019 $ 1.1
+1.17%
$ 13.5 million $ 280,156
Oct 13, 2019 $ 1.09
-0.18%
$ 13.35 million $ 105,899
Oct 12, 2019 $ 1.09
-1.50%
$ 13.37 million $ 107,869
Oct 11, 2019 $ 1.11
-1.07%
$ 13.59 million $ 399,527
Oct 10, 2019 $ 1.12
+0.78%
$ 13.73 million $ 122,007
Oct 9, 2019 $ 1.11
+24.04%
$ 13.59 million $ 354,605
Oct 8, 2019 $ 0.889
-0.99%
$ 10.93 million $ 1.64 million
Oct 7, 2019 $ 0.898
-16.14%
$ 11.04 million $ 1.67 million
Oct 6, 2019 $ 1.07
-0.19%
$ 13.2 million $ 181,550
Oct 5, 2019 $ 1.08
+0.40%
$ 13.23 million $ 119,209
Oct 4, 2019 $ 1.08
-1.14%
$ 13.23 million $ 111,799
Oct 3, 2019 $ 1.09
-2.12%
$ 13.38 million $ 145,480
Oct 2, 2019 $ 1.11
+1.70%
$ 13.67 million $ 274,692
Oct 1, 2019 $ 1.09
-0.09%
$ 13.44 million $ 275,975
Sep 30, 2019 $ 1.1
+4.09%
$ 13.46 million $ 332,781
Sep 29, 2019 $ 1.05
-5.00%
$ 12.93 million $ 19,717
Sep 28, 2019 $ 1.11
+24.60%
$ 13.61 million $ 87,877
Sep 27, 2019 $ 0.889
-19.25%
$ 10.92 million $ 1.62 million
Sep 26, 2019 $ 1.1
-0.44%
$ 13.52 million $ 789,314
Sep 25, 2019 $ 1.1
-1.90%
$ 13.57 million $ 1.94 million
Sep 24, 2019 $ 1.12
+7.47%
$ 13.71 million $ 2.39 million
Sep 23, 2019 $ 1.04
-3.18%
$ 12.76 million $ 1.89 million
Sep 22, 2019 $ 1.07
+0.11%
$ 13.18 million $ 1.89 million
Sep 21, 2019 $ 1.07
-1.27%
$ 13.16 million $ 1.93 million
Sep 20, 2019 $ 1.08
-0.94%
$ 13.33 million $ 1.92 million