STASIS EURO Historical Data

EURS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $1.06
+1.31%
$13.05 million $1.5 million
Nov 11, 2019 $1.05
-3.46%
$12.88 million $1.48 million
Nov 10, 2019 $1.09
+2.55%
$13.36 million $1.68 million
Nov 9, 2019 $1.06
+0.27%
$13.03 million $1.5 million
Nov 8, 2019 $1.06
-4.87%
$12.99 million $1.5 million
Nov 7, 2019 $1.11
-2.33%
$13.66 million $1.64 million
Nov 6, 2019 $1.14
+0.19%
$13.99 million $1.39 million
Nov 5, 2019 $1.13
-0.47%
$13.93 million $1.4 million
Nov 4, 2019 $1.14
+2.42%
$14 million $1.37 million
Nov 3, 2019 $1.11
-1.48%
$13.67 million $1.54 million
Nov 2, 2019 $1.13
+6.17%
$13.88 million $581,340
Nov 1, 2019 $1.06
-1.08%
$13.07 million $404,242
Oct 31, 2019 $1.08
+1.96%
$13.21 million $555,885
Oct 30, 2019 $1.05
-1.30%
$12.96 million $409,803
Oct 29, 2019 $1.07
+1.45%
$13.13 million $356,231
Oct 28, 2019 $1.05
-1.96%
$12.94 million $373,114
Oct 27, 2019 $1.07
-2.06%
$13.2 million $315,784
Oct 26, 2019 $1.09
-3.01%
$13.42 million $1.12 million
Oct 25, 2019 $1.12
+1.87%
$13.82 million $489,675
Oct 24, 2019 $1.11
+6.61%
$13.6 million $63,933
Oct 23, 2019 $1.04
-7.56%
$12.75 million $154.48 million
Oct 22, 2019 $1.12
-0.91%
$13.8 million $167.06 million
Oct 21, 2019 $1.13
-0.10%
$13.92 million $168.72 million
Oct 20, 2019 $1.13
+2.34%
$13.94 million $168.74 million
Oct 19, 2019 $1.11
-0.09%
$13.61 million $165.08 million
Oct 18, 2019 $1.11
-0.84%
$13.62 million $165.28 million
Oct 17, 2019 $1.12
+3.98%
$13.74 million $166.45 million
Oct 16, 2019 $1.08
-0.73%
$13.21 million $4.17 million
Oct 15, 2019 $1.08
-1.41%
$13.31 million $4.21 million
Oct 14, 2019 $1.1
+1.17%
$13.5 million $280,156
Oct 13, 2019 $1.09
-0.18%
$13.35 million $105,899
Oct 12, 2019 $1.09
-1.50%
$13.37 million $107,869
Oct 11, 2019 $1.11
-1.07%
$13.59 million $399,527
Oct 10, 2019 $1.12
+0.78%
$13.73 million $122,007
Oct 9, 2019 $1.11
+24.04%
$13.59 million $354,605
Oct 8, 2019 $0.889
-0.99%
$10.93 million $1.64 million
Oct 7, 2019 $0.898
-16.14%
$11.04 million $1.67 million
Oct 6, 2019 $1.07
-0.19%
$13.2 million $181,550
Oct 5, 2019 $1.08
+0.40%
$13.23 million $119,209
Oct 4, 2019 $1.08
-1.14%
$13.23 million $111,799
Oct 3, 2019 $1.09
-2.12%
$13.38 million $145,480
Oct 2, 2019 $1.11
+1.70%
$13.67 million $274,692
Oct 1, 2019 $1.09
-0.09%
$13.44 million $275,975
Sep 30, 2019 $1.1
+4.09%
$13.46 million $332,781
Sep 29, 2019 $1.05
-5.00%
$12.93 million $19,717
Sep 28, 2019 $1.11
+24.60%
$13.61 million $87,877
Sep 27, 2019 $0.889
-19.25%
$10.92 million $1.62 million
Sep 26, 2019 $1.1
-0.44%
$13.52 million $789,314
Sep 25, 2019 $1.1
-1.90%
$13.57 million $1.94 million
Sep 24, 2019 $1.12
+7.47%
$13.71 million $2.39 million