STASIS EURO Historical Data

EURS Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $1.08
+0.07%
$13.22 million $465,881
Feb 19, 2020 $1.08
-0.59%
$13.22 million $970,208
Feb 18, 2020 $1.08
-0.41%
$13.3 million $730,119
Feb 17, 2020 $1.09
-0.25%
$13.36 million $413,127
Feb 16, 2020 $1.09
+0.89%
$13.4 million $532,495
Feb 15, 2020 $1.08
-1.27%
$13.28 million $1.17 million
Feb 14, 2020 $1.09
+0.11%
$13.46 million $374,437
Feb 13, 2020 $1.09
-0.34%
$13.45 million $317,793
Feb 12, 2020 $1.1
-0.01%
$13.49 million $892,523
Feb 11, 2020 $1.1
+0.19%
$13.5 million $764,731
Feb 10, 2020 $1.1
-2.13%
$13.47 million $537,851
Feb 9, 2020 $1.12
+1.61%
$13.76 million $4.17 million
Feb 8, 2020 $1.1
+0.77%
$13.54 million $4.16 million
Feb 7, 2020 $1.09
-10.20%
$13.44 million $4.14 million
Feb 6, 2020 $1.22
+1.73%
$14.96 million $41.46 million
Feb 5, 2020 $1.2
+4.48%
$14.71 million $40.89 million
Feb 4, 2020 $1.15
-1.09%
$14.08 million $39 million
Feb 3, 2020 $1.16
+0.28%
$14.23 million $39.31 million
Feb 2, 2020 $1.15
+0.01%
$14.19 million $39.19 million
Feb 1, 2020 $1.15
+0.14%
$14.19 million $38.98 million
Jan 31, 2020 $1.15
-1.93%
$14.17 million $39.01 million
Jan 30, 2020 $1.18
+2.01%
$14.45 million $39.74 million
Jan 29, 2020 $1.15
-0.86%
$14.17 million $38.92 million
Jan 28, 2020 $1.16
+5.09%
$14.29 million $39.51 million
Jan 27, 2020 $1.11
-0.01%
$13.6 million $37.88 million
Jan 26, 2020 $1.11
+1.26%
$13.61 million $690,421
Jan 25, 2020 $1.09
-0.20%
$13.43 million $529,088
Jan 24, 2020 $1.1
-0.39%
$13.46 million $918,626
Jan 23, 2020 $1.1
-0.74%
$13.52 million $737,225
Jan 22, 2020 $1.11
-0.56%
$13.62 million $1.9 million
Jan 21, 2020 $1.11
+1.08%
$13.7 million $1.99 million
Jan 20, 2020 $1.1
-0.15%
$13.55 million $607,611
Jan 19, 2020 $1.1
-2.11%
$13.56 million $2.14 million
Jan 18, 2020 $1.13
+0.16%
$13.86 million $2.05 million
Jan 17, 2020 $1.13
+1.44%
$13.84 million $2 million
Jan 16, 2020 $1.11
-7.27%
$13.64 million $1.94 million
Jan 15, 2020 $1.2
+0.00%
$14.71 million $2.01 million
Jan 14, 2020 $1.2
+5.20%
$14.73 million $2.06 million
Jan 13, 2020 $1.14
-0.50%
$14 million $1.83 million
Jan 12, 2020 $1.15
+1.94%
$14.08 million $1.74 million
Jan 11, 2020 $1.12
+0.50%
$13.81 million $1.96 million
Jan 10, 2020 $1.12
+0.63%
$13.75 million $3.97 million
Jan 9, 2020 $1.11
+0.11%
$13.67 million $1.89 million
Jan 8, 2020 $1.11
-1.10%
$13.65 million $857,070
Jan 7, 2020 $1.12
-4.44%
$13.81 million $875,811
Jan 6, 2020 $1.18
+2.81%
$14.45 million $1.57 million
Jan 5, 2020 $1.14
-0.37%
$14.05 million $1.35 million
Jan 4, 2020 $1.15
+0.82%
$14.1 million $1.16 million
Jan 3, 2020 $1.14
+3.19%
$13.99 million $1.63 million
Jan 2, 2020 $1.1
-0.89%
$13.56 million $1.35 million