STASIS EURO Historical Data

EURS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 2019 $ 1.08
+0.33%
$ 13.23 million $ 2.59 million
Dec 27, 2019 $ 1.07
+0.65%
$ 13.18 million $ 2.67 million
Dec 26, 2019 $ 1.07
+0.04%
$ 13.1 million $ 2.67 million
Dec 25, 2019 $ 1.06
-0.78%
$ 13.08 million $ 2.6 million
Dec 24, 2019 $ 1.07
-0.18%
$ 13.18 million $ 2.61 million
Dec 23, 2019 $ 1.07
-2.19%
$ 13.21 million $ 2.19 million
Dec 22, 2019 $ 1.1
+3.28%
$ 13.5 million $ 2.84 million
Dec 21, 2019 $ 1.06
-0.68%
$ 13.07 million $ 2.5 million
Dec 20, 2019 $ 1.07
+0.19%
$ 13.16 million $ 2.62 million
Dec 19, 2019 $ 1.07
-2.10%
$ 13.14 million $ 2.67 million
Dec 18, 2019 $ 1.09
+8.33%
$ 13.42 million $ 3.64 million
Dec 17, 2019 $ 1.01
-3.32%
$ 12.41 million $ 2.57 million
Dec 16, 2019 $ 1.04
+0.30%
$ 12.84 million $ 3.07 million
Dec 15, 2019 $ 1.04
+0.41%
$ 12.8 million $ 2.03 million
Dec 14, 2019 $ 1.04
-2.40%
$ 12.75 million $ 2.06 million
Dec 13, 2019 $ 1.06
-0.06%
$ 13.06 million $ 2.19 million
Dec 12, 2019 $ 1.06
+0.83%
$ 13.07 million $ 2.41 million
Dec 11, 2019 $ 1.05
-0.83%
$ 12.93 million $ 2.07 million
Dec 10, 2019 $ 1.06
-1.37%
$ 13.04 million $ 2.1 million
Dec 9, 2019 $ 1.08
-2.40%
$ 13.22 million $ 2.12 million
Dec 8, 2019 $ 1.1
-1.63%
$ 13.54 million $ 2.17 million
Dec 7, 2019 $ 1.12
-0.43%
$ 13.77 million $ 3.65 million
Dec 6, 2019 $ 1.13
+1.23%
$ 13.83 million $ 3.79 million
Dec 5, 2019 $ 1.11
+2.96%
$ 13.7 million $ 3.61 million
Dec 4, 2019 $ 1.09
-0.50%
$ 13.41 million $ 3.73 million
Dec 3, 2019 $ 1.1
+0.07%
$ 13.48 million $ 354,053
Dec 2, 2019 $ 1.1
-0.66%
$ 13.47 million $ 333,762
Dec 1, 2019 $ 1.1
+0.02%
$ 13.56 million $ 336,669
Nov 30, 2019 $ 1.1
-2.37%
$ 13.56 million $ 2.84 million
Nov 29, 2019 $ 1.13
+3.92%
$ 13.9 million $ 2.91 million
Nov 28, 2019 $ 1.09
-5.54%
$ 13.37 million $ 2.8 million
Nov 27, 2019 $ 1.15
+5.04%
$ 14.19 million $ 1.87 million
Nov 26, 2019 $ 1.1
-0.23%
$ 13.51 million $ 1.76 million
Nov 25, 2019 $ 1.1
+3.87%
$ 13.5 million $ 1.82 million
Nov 24, 2019 $ 1.06
-5.12%
$ 13 million $ 321,213
Nov 23, 2019 $ 1.11
-0.38%
$ 13.7 million $ 2.8 million
Nov 22, 2019 $ 1.11
+1.18%
$ 13.7 million $ 3.13 million
Nov 21, 2019 $ 1.1
+0.16%
$ 13.54 million $ 1.8 million
Nov 20, 2019 $ 1.1
-1.05%
$ 13.52 million $ 6.71 million
Nov 19, 2019 $ 1.11
+4.30%
$ 13.66 million $ 6.77 million
Nov 18, 2019 $ 1.07
-2.63%
$ 13.09 million $ 7.53 million
Nov 17, 2019 $ 1.09
+0.54%
$ 13.45 million $ 7.34 million
Nov 16, 2019 $ 1.09
+0.86%
$ 13.4 million $ 7.31 million
Nov 15, 2019 $ 1.08
-0.67%
$ 13.28 million $ 3.69 million
Nov 14, 2019 $ 1.09
+0.34%
$ 13.37 million $ 2.26 million
Nov 13, 2019 $ 1.08
+2.16%
$ 13.33 million $ 1.51 million
Nov 12, 2019 $ 1.06
+1.31%
$ 13.05 million $ 1.5 million
Nov 11, 2019 $ 1.05
-3.46%
$ 12.88 million $ 1.48 million
Nov 10, 2019 $ 1.09
+2.55%
$ 13.36 million $ 1.68 million
Nov 9, 2019 $ 1.06
+0.27%
$ 13.03 million $ 1.5 million