STASIS EURO Historical Data

EURS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $1.08
-0.28%
$13.23 million $603,777
Apr 9, 2020 $1.08
-0.06%
$13.26 million $586,843
Apr 8, 2020 $1.08
+0.16%
$13.27 million $555,333
Apr 7, 2020 $1.08
-0.34%
$13.25 million $650,206
Apr 6, 2020 $1.08
+1.04%
$13.3 million $605,253
Apr 5, 2020 $1.07
-0.32%
$13.17 million $508,741
Apr 4, 2020 $1.07
+0.01%
$13.21 million $581,902
Apr 3, 2020 $1.07
-0.76%
$13.21 million $553,363
Apr 2, 2020 $1.08
-1.43%
$13.31 million $1.42 million
Apr 1, 2020 $1.1
+0.49%
$13.51 million $573,641
Mar 31, 2020 $1.09
+0.04%
$13.45 million $501,367
Mar 30, 2020 $1.09
+0.82%
$13.43 million $503,206
Mar 29, 2020 $1.08
-0.73%
$13.32 million $478,047
Mar 28, 2020 $1.09
+1.63%
$13.42 million $562,909
Mar 27, 2020 $1.07
-0.55%
$13.21 million $170,677
Mar 26, 2020 $1.08
+1.22%
$13.28 million $667,244
Mar 25, 2020 $1.07
+0.88%
$13.12 million $905,359
Mar 24, 2020 $1.06
+0.59%
$13.01 million $704,953
Mar 23, 2020 $1.05
+1.60%
$12.93 million $620,666
Mar 22, 2020 $1.04
+0.16%
$12.73 million $525,843
Mar 21, 2020 $1.03
-1.02%
$12.7 million $525,943
Mar 20, 2020 $1.04
+1.07%
$12.83 million $841,518
Mar 19, 2020 $1.03
-2.71%
$12.69 million $882,229
Mar 18, 2020 $1.06
+0.98%
$13.05 million $749,090
Mar 17, 2020 $1.05
-4.30%
$12.9 million $582,651
Mar 16, 2020 $1.1
+3.00%
$13.46 million $760,465
Mar 15, 2020 $1.06
+0.70%
$13.07 million $733,146
Mar 14, 2020 $1.06
-1.82%
$12.98 million $617,095
Mar 13, 2020 $1.07
+4.70%
$13.18 million $815,008
Mar 12, 2020 $1.03
-8.82%
$12.6 million $1.38 million
Mar 11, 2020 $1.12
+1.51%
$13.82 million $451,815
Mar 10, 2020 $1.11
-2.38%
$13.61 million $1.24 million
Mar 9, 2020 $1.13
+2.54%
$13.94 million $1.26 million
Mar 8, 2020 $1.11
-0.04%
$13.6 million $2.18 million
Mar 7, 2020 $1.11
-0.92%
$13.6 million $426,523
Mar 6, 2020 $1.12
+0.01%
$13.73 million $2.14 million
Mar 5, 2020 $1.12
-0.05%
$13.71 million $690,450
Mar 4, 2020 $1.12
+0.69%
$13.71 million $581,943
Mar 3, 2020 $1.11
-0.38%
$13.62 million $716,608
Mar 2, 2020 $1.11
+0.43%
$13.67 million $596,991
Mar 1, 2020 $1.11
+0.59%
$13.6 million $546,234
Feb 29, 2020 $1.1
-0.41%
$13.52 million $457,433
Feb 28, 2020 $1.1
+0.88%
$13.57 million $535,333
Feb 27, 2020 $1.09
+0.52%
$13.42 million $761,398
Feb 26, 2020 $1.09
+0.70%
$13.36 million $1.04 million
Feb 25, 2020 $1.08
-0.67%
$13.27 million $651,517
Feb 24, 2020 $1.09
-0.13%
$13.36 million $491,093
Feb 23, 2020 $1.09
+0.33%
$13.38 million $478,324
Feb 22, 2020 $1.08
+0.13%
$13.33 million $382,995
Feb 21, 2020 $1.08
+0.73%
$13.32 million $559,958