STASIS EURO Historical Data

EURS Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 1.09
+0.89%
$ 13.4 million $ 532,495
Feb 15, 2020 $ 1.08
-1.27%
$ 13.28 million $ 1.17 million
Feb 14, 2020 $ 1.09
+0.11%
$ 13.46 million $ 374,437
Feb 13, 2020 $ 1.09
-0.34%
$ 13.45 million $ 317,793
Feb 12, 2020 $ 1.1
-0.01%
$ 13.49 million $ 892,523
Feb 11, 2020 $ 1.1
+0.19%
$ 13.5 million $ 764,731
Feb 10, 2020 $ 1.1
-2.13%
$ 13.47 million $ 537,851
Feb 9, 2020 $ 1.12
+1.61%
$ 13.76 million $ 4.17 million
Feb 8, 2020 $ 1.1
+0.77%
$ 13.54 million $ 4.16 million
Feb 7, 2020 $ 1.09
-10.20%
$ 13.44 million $ 4.14 million
Feb 6, 2020 $ 1.22
+1.73%
$ 14.96 million $ 41.46 million
Feb 5, 2020 $ 1.2
+4.48%
$ 14.71 million $ 40.89 million
Feb 4, 2020 $ 1.15
-1.09%
$ 14.08 million $ 39 million
Feb 3, 2020 $ 1.16
+0.28%
$ 14.23 million $ 39.31 million
Feb 2, 2020 $ 1.15
+0.01%
$ 14.19 million $ 39.19 million
Feb 1, 2020 $ 1.15
+0.14%
$ 14.19 million $ 38.98 million
Jan 31, 2020 $ 1.15
-1.93%
$ 14.17 million $ 39.01 million
Jan 30, 2020 $ 1.18
+2.01%
$ 14.45 million $ 39.74 million
Jan 29, 2020 $ 1.15
-0.86%
$ 14.17 million $ 38.92 million
Jan 28, 2020 $ 1.16
+5.09%
$ 14.29 million $ 39.51 million
Jan 27, 2020 $ 1.11
-0.01%
$ 13.6 million $ 37.88 million
Jan 26, 2020 $ 1.11
+1.26%
$ 13.61 million $ 690,421
Jan 25, 2020 $ 1.09
-0.20%
$ 13.43 million $ 529,088
Jan 24, 2020 $ 1.1
-0.39%
$ 13.46 million $ 918,626
Jan 23, 2020 $ 1.1
-0.74%
$ 13.52 million $ 737,225
Jan 22, 2020 $ 1.11
-0.56%
$ 13.62 million $ 1.9 million
Jan 21, 2020 $ 1.11
+1.08%
$ 13.7 million $ 1.99 million
Jan 20, 2020 $ 1.1
-0.15%
$ 13.55 million $ 607,611
Jan 19, 2020 $ 1.1
-2.11%
$ 13.56 million $ 2.14 million
Jan 18, 2020 $ 1.13
+0.16%
$ 13.86 million $ 2.05 million
Jan 17, 2020 $ 1.13
+1.44%
$ 13.84 million $ 2 million
Jan 16, 2020 $ 1.11
-7.27%
$ 13.64 million $ 1.94 million
Jan 15, 2020 $ 1.2
+0.00%
$ 14.71 million $ 2.01 million
Jan 14, 2020 $ 1.2
+5.20%
$ 14.73 million $ 2.06 million
Jan 13, 2020 $ 1.14
-0.50%
$ 14 million $ 1.83 million
Jan 12, 2020 $ 1.15
+1.94%
$ 14.08 million $ 1.74 million
Jan 11, 2020 $ 1.12
+0.50%
$ 13.81 million $ 1.96 million
Jan 10, 2020 $ 1.12
+0.63%
$ 13.75 million $ 3.97 million
Jan 9, 2020 $ 1.11
+0.11%
$ 13.67 million $ 1.89 million
Jan 8, 2020 $ 1.11
-1.10%
$ 13.65 million $ 857,070
Jan 7, 2020 $ 1.12
-4.44%
$ 13.81 million $ 875,811
Jan 6, 2020 $ 1.18
+2.81%
$ 14.45 million $ 1.57 million
Jan 5, 2020 $ 1.14
-0.37%
$ 14.05 million $ 1.35 million
Jan 4, 2020 $ 1.15
+0.82%
$ 14.1 million $ 1.16 million
Jan 3, 2020 $ 1.14
+3.19%
$ 13.99 million $ 1.63 million
Jan 2, 2020 $ 1.1
-0.89%
$ 13.56 million $ 1.35 million
Jan 1, 2020 $ 1.11
+0.26%
$ 13.68 million $ 739,349
Dec 31, 2019 $ 1.11
+0.54%
$ 13.64 million $ 1.09 million
Dec 30, 2019 $ 1.1
+1.64%
$ 13.57 million $ 815,943
Dec 29, 2019 $ 1.09
+1.17%
$ 13.35 million $ 2.68 million