STASIS EURO Historical Data

EURS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 1.08
+1.04%
$ 13.3 million $ 605,253
Apr 5, 2020 $ 1.07
-0.32%
$ 13.17 million $ 508,741
Apr 4, 2020 $ 1.07
+0.01%
$ 13.21 million $ 581,902
Apr 3, 2020 $ 1.07
-0.76%
$ 13.21 million $ 553,363
Apr 2, 2020 $ 1.08
-1.43%
$ 13.31 million $ 1.42 million
Apr 1, 2020 $ 1.1
+0.49%
$ 13.51 million $ 573,641
Mar 31, 2020 $ 1.09
+0.04%
$ 13.45 million $ 501,367
Mar 30, 2020 $ 1.09
+0.82%
$ 13.43 million $ 503,206
Mar 29, 2020 $ 1.08
-0.73%
$ 13.32 million $ 478,047
Mar 28, 2020 $ 1.09
+1.63%
$ 13.42 million $ 562,909
Mar 27, 2020 $ 1.07
-0.55%
$ 13.21 million $ 170,677
Mar 26, 2020 $ 1.08
+1.22%
$ 13.28 million $ 667,244
Mar 25, 2020 $ 1.07
+0.88%
$ 13.12 million $ 905,359
Mar 24, 2020 $ 1.06
+0.59%
$ 13.01 million $ 704,953
Mar 23, 2020 $ 1.05
+1.60%
$ 12.93 million $ 620,666
Mar 22, 2020 $ 1.04
+0.16%
$ 12.73 million $ 525,843
Mar 21, 2020 $ 1.03
-1.02%
$ 12.7 million $ 525,943
Mar 20, 2020 $ 1.04
+1.07%
$ 12.83 million $ 841,518
Mar 19, 2020 $ 1.03
-2.71%
$ 12.69 million $ 882,229
Mar 18, 2020 $ 1.06
+0.98%
$ 13.05 million $ 749,090
Mar 17, 2020 $ 1.05
-4.30%
$ 12.9 million $ 582,651
Mar 16, 2020 $ 1.1
+3.00%
$ 13.46 million $ 760,465
Mar 15, 2020 $ 1.06
+0.70%
$ 13.07 million $ 733,146
Mar 14, 2020 $ 1.06
-1.82%
$ 12.98 million $ 617,095
Mar 13, 2020 $ 1.07
+4.70%
$ 13.18 million $ 815,008
Mar 12, 2020 $ 1.03
-8.82%
$ 12.6 million $ 1.38 million
Mar 11, 2020 $ 1.12
+1.51%
$ 13.82 million $ 451,815
Mar 10, 2020 $ 1.11
-2.38%
$ 13.61 million $ 1.24 million
Mar 9, 2020 $ 1.13
+2.54%
$ 13.94 million $ 1.26 million
Mar 8, 2020 $ 1.11
-0.04%
$ 13.6 million $ 2.18 million
Mar 7, 2020 $ 1.11
-0.92%
$ 13.6 million $ 426,523
Mar 6, 2020 $ 1.12
+0.01%
$ 13.73 million $ 2.14 million
Mar 5, 2020 $ 1.12
-0.05%
$ 13.71 million $ 690,450
Mar 4, 2020 $ 1.12
+0.69%
$ 13.71 million $ 581,943
Mar 3, 2020 $ 1.11
-0.38%
$ 13.62 million $ 716,608
Mar 2, 2020 $ 1.11
+0.43%
$ 13.67 million $ 596,991
Mar 1, 2020 $ 1.11
+0.59%
$ 13.6 million $ 546,234
Feb 29, 2020 $ 1.1
-0.41%
$ 13.52 million $ 457,433
Feb 28, 2020 $ 1.1
+0.88%
$ 13.57 million $ 535,333
Feb 27, 2020 $ 1.09
+0.52%
$ 13.42 million $ 761,398
Feb 26, 2020 $ 1.09
+0.70%
$ 13.36 million $ 1.04 million
Feb 25, 2020 $ 1.08
-0.67%
$ 13.27 million $ 651,517
Feb 24, 2020 $ 1.09
-0.13%
$ 13.36 million $ 491,093
Feb 23, 2020 $ 1.09
+0.33%
$ 13.38 million $ 478,324
Feb 22, 2020 $ 1.08
+0.13%
$ 13.33 million $ 382,995
Feb 21, 2020 $ 1.08
+0.73%
$ 13.32 million $ 559,958
Feb 20, 2020 $ 1.08
+0.07%
$ 13.22 million $ 465,881
Feb 19, 2020 $ 1.08
-0.59%
$ 13.22 million $ 970,208
Feb 18, 2020 $ 1.08
-0.41%
$ 13.3 million $ 730,119
Feb 17, 2020 $ 1.09
-0.25%
$ 13.36 million $ 413,127