STASIS EURO Historical Data

EURS Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $1.12
+0.84%
$13.71 million $635,132
May 29, 2020 $1.11
+0.34%
$13.61 million $591,310
May 28, 2020 $1.1
+0.28%
$13.56 million $686,479
May 27, 2020 $1.1
+1.36%
$13.52 million $605,469
May 26, 2020 $1.08
+0.17%
$13.33 million $434,853
May 25, 2020 $1.08
+1.12%
$13.31 million $559,225
May 24, 2020 $1.07
-1.44%
$13.17 million $557,115
May 23, 2020 $1.09
-0.03%
$13.36 million $559,608
May 22, 2020 $1.09
+0.19%
$13.37 million $550,915
May 21, 2020 $1.09
-0.02%
$13.34 million $637,084
May 20, 2020 $1.09
-1.12%
$13.35 million $618,795
May 19, 2020 $1.1
+0.89%
$13.5 million $659,538
May 18, 2020 $1.09
+0.57%
$13.38 million $620,715
May 17, 2020 $1.08
+0.43%
$13.31 million $547,688
May 16, 2020 $1.08
+0.50%
$13.25 million $576,318
May 15, 2020 $1.07
-0.25%
$13.18 million $621,398
May 14, 2020 $1.08
-0.19%
$13.21 million $810,147
May 13, 2020 $1.08
+0.34%
$13.24 million $633,679
May 12, 2020 $1.07
-0.22%
$13.19 million $566,940
May 11, 2020 $1.08
+0.03%
$13.22 million $681,137
May 10, 2020 $1.08
-0.15%
$13.22 million $954,529
May 9, 2020 $1.08
-0.75%
$13.23 million $548,878
May 8, 2020 $1.08
-0.54%
$13.33 million $540,634
May 7, 2020 $1.09
+1.85%
$13.4 million $679,837
May 6, 2020 $1.07
-1.56%
$13.14 million $708,632
May 5, 2020 $1.09
-0.05%
$13.34 million $616,755
May 4, 2020 $1.09
-0.28%
$13.35 million $659,454
May 3, 2020 $1.09
-0.66%
$13.39 million $573,031
May 2, 2020 $1.1
+0.27%
$13.48 million $560,666
May 1, 2020 $1.09
+1.99%
$13.44 million $652,115
Apr 30, 2020 $1.07
-1.56%
$13.17 million $864,922
Apr 29, 2020 $1.09
+0.31%
$13.38 million $784,436
Apr 28, 2020 $1.09
+0.24%
$13.34 million $523,363
Apr 27, 2020 $1.08
+0.06%
$13.3 million $558,820
Apr 26, 2020 $1.08
+0.80%
$13.3 million $512,812
Apr 25, 2020 $1.07
-0.73%
$13.19 million $527,563
Apr 24, 2020 $1.08
-0.07%
$13.28 million $452,071
Apr 23, 2020 $1.08
+0.15%
$13.29 million $583,199
Apr 22, 2020 $1.08
+0.26%
$13.28 million $556,702
Apr 21, 2020 $1.08
-0.01%
$13.24 million $510,999
Apr 20, 2020 $1.08
-1.02%
$13.24 million $527,634
Apr 19, 2020 $1.09
-0.63%
$13.38 million $528,325
Apr 18, 2020 $1.1
+0.41%
$13.47 million $455,876
Apr 17, 2020 $1.09
-0.38%
$13.42 million $446,717
Apr 16, 2020 $1.1
+2.02%
$13.47 million $622,110
Apr 15, 2020 $1.07
+0.02%
$13.2 million $498,354
Apr 14, 2020 $1.07
-0.22%
$13.2 million $515,786
Apr 13, 2020 $1.08
-0.15%
$13.23 million $580,349
Apr 12, 2020 $1.08
+0.04%
$13.23 million $564,560
Apr 11, 2020 $1.08
+0.01%
$13.23 million $518,067