STASIS EURO Historical Data

EURS Page 45
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $1.14
+0.43%
$13.96 million $574,445
Jul 18, 2020 $1.13
+0.18%
$13.9 million $564,760
Jul 17, 2020 $1.13
+0.05%
$13.88 million $573,364
Jul 16, 2020 $1.13
-0.01%
$13.87 million $593,881
Jul 15, 2020 $1.13
+0.44%
$13.88 million $657,431
Jul 14, 2020 $1.12
+0.68%
$13.82 million $727,089
Jul 13, 2020 $1.12
-0.53%
$13.73 million $575,008
Jul 12, 2020 $1.12
+0.15%
$13.8 million $531,873
Jul 11, 2020 $1.12
-0.23%
$13.77 million $356,833
Jul 10, 2020 $1.12
+0.12%
$13.8 million $320,884
Jul 9, 2020 $1.12
-0.79%
$13.78 million $575,908
Jul 8, 2020 $1.13
+0.74%
$13.89 million $548,162
Jul 7, 2020 $1.12
-0.43%
$13.78 million $594,917
Jul 6, 2020 $1.13
+1.19%
$13.84 million $578,151
Jul 5, 2020 $1.11
-0.38%
$13.68 million $611,689
Jul 4, 2020 $1.12
+0.43%
$13.73 million $317,189
Jul 3, 2020 $1.11
+0.06%
$13.67 million $428,500
Jul 2, 2020 $1.11
-0.20%
$13.66 million $554,395
Jul 1, 2020 $1.11
+0.40%
$13.69 million $613,831
Jun 30, 2020 $1.11
-0.30%
$13.64 million $537,817
Jun 29, 2020 $1.11
+0.09%
$13.68 million $603,130
Jun 28, 2020 $1.11
+0.33%
$13.66 million $564,269
Jun 27, 2020 $1.11
-1.06%
$13.61 million $579,276
Jun 26, 2020 $1.12
-0.12%
$13.76 million $547,676
Jun 25, 2020 $1.12
+0.49%
$13.78 million $227,662
Jun 24, 2020 $1.12
-0.64%
$13.72 million $546,375
Jun 23, 2020 $1.12
+0.22%
$13.8 million $578,247
Jun 22, 2020 $1.12
+0.26%
$13.77 million $641,993
Jun 21, 2020 $1.12
-0.19%
$13.74 million $495,714
Jun 20, 2020 $1.12
+0.38%
$13.76 million $544,345
Jun 19, 2020 $1.12
-0.49%
$13.72 million $609,289
Jun 18, 2020 $1.12
-0.71%
$13.79 million $681,809
Jun 17, 2020 $1.13
+0.53%
$13.89 million $565,927
Jun 16, 2020 $1.12
+0.10%
$13.81 million $603,845
Jun 15, 2020 $1.12
+0.30%
$13.8 million $568,955
Jun 14, 2020 $1.12
-2.54%
$13.76 million $562,827
Jun 13, 2020 $1.15
+0.76%
$14.12 million $592,558
Jun 12, 2020 $1.14
+1.17%
$14.01 million $488,514
Jun 11, 2020 $1.13
-1.25%
$13.85 million $647,188
Jun 10, 2020 $1.14
+0.16%
$14.03 million $639,118
Jun 9, 2020 $1.14
+0.68%
$14 million $596,274
Jun 8, 2020 $1.13
-0.74%
$13.91 million $639,925
Jun 7, 2020 $1.14
-0.19%
$14.01 million $637,039
Jun 6, 2020 $1.14
+0.78%
$14.04 million $613,946
Jun 5, 2020 $1.13
+0.31%
$13.93 million $776,001
Jun 4, 2020 $1.13
+0.56%
$13.89 million $661,102
Jun 3, 2020 $1.12
+0.40%
$13.81 million $586,427
Jun 2, 2020 $1.12
-0.83%
$13.76 million $899,057
Jun 1, 2020 $1.13
+1.78%
$13.88 million $834,367
May 31, 2020 $1.11
-0.61%
$13.63 million $657,854