STASIS EURO Historical Data

EURS Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 1.08
+0.17%
$ 13.33 million $ 434,853
May 25, 2020 $ 1.08
+1.12%
$ 13.31 million $ 559,225
May 24, 2020 $ 1.07
-1.44%
$ 13.17 million $ 557,115
May 23, 2020 $ 1.09
-0.03%
$ 13.36 million $ 559,608
May 22, 2020 $ 1.09
+0.19%
$ 13.37 million $ 550,915
May 21, 2020 $ 1.09
-0.02%
$ 13.34 million $ 637,084
May 20, 2020 $ 1.09
-1.12%
$ 13.35 million $ 618,795
May 19, 2020 $ 1.1
+0.89%
$ 13.5 million $ 659,538
May 18, 2020 $ 1.09
+0.57%
$ 13.38 million $ 620,715
May 17, 2020 $ 1.08
+0.43%
$ 13.31 million $ 547,688
May 16, 2020 $ 1.08
+0.50%
$ 13.25 million $ 576,318
May 15, 2020 $ 1.07
-0.25%
$ 13.18 million $ 621,398
May 14, 2020 $ 1.08
-0.19%
$ 13.21 million $ 810,147
May 13, 2020 $ 1.08
+0.34%
$ 13.24 million $ 633,679
May 12, 2020 $ 1.07
-0.22%
$ 13.19 million $ 566,940
May 11, 2020 $ 1.08
+0.03%
$ 13.22 million $ 681,137
May 10, 2020 $ 1.08
-0.15%
$ 13.22 million $ 954,529
May 9, 2020 $ 1.08
-0.75%
$ 13.23 million $ 548,878
May 8, 2020 $ 1.08
-0.54%
$ 13.33 million $ 540,634
May 7, 2020 $ 1.09
+1.85%
$ 13.4 million $ 679,837
May 6, 2020 $ 1.07
-1.56%
$ 13.14 million $ 708,632
May 5, 2020 $ 1.09
-0.05%
$ 13.34 million $ 616,755
May 4, 2020 $ 1.09
-0.28%
$ 13.35 million $ 659,454
May 3, 2020 $ 1.09
-0.66%
$ 13.39 million $ 573,031
May 2, 2020 $ 1.1
+0.27%
$ 13.48 million $ 560,666
May 1, 2020 $ 1.09
+1.99%
$ 13.44 million $ 652,115
Apr 30, 2020 $ 1.07
-1.56%
$ 13.17 million $ 864,922
Apr 29, 2020 $ 1.09
+0.31%
$ 13.38 million $ 784,436
Apr 28, 2020 $ 1.09
+0.24%
$ 13.34 million $ 523,363
Apr 27, 2020 $ 1.08
+0.06%
$ 13.3 million $ 558,820
Apr 26, 2020 $ 1.08
+0.80%
$ 13.3 million $ 512,812
Apr 25, 2020 $ 1.07
-0.73%
$ 13.19 million $ 527,563
Apr 24, 2020 $ 1.08
-0.07%
$ 13.28 million $ 452,071
Apr 23, 2020 $ 1.08
+0.15%
$ 13.29 million $ 583,199
Apr 22, 2020 $ 1.08
+0.26%
$ 13.28 million $ 556,702
Apr 21, 2020 $ 1.08
-0.01%
$ 13.24 million $ 510,999
Apr 20, 2020 $ 1.08
-1.02%
$ 13.24 million $ 527,634
Apr 19, 2020 $ 1.09
-0.63%
$ 13.38 million $ 528,325
Apr 18, 2020 $ 1.1
+0.41%
$ 13.47 million $ 455,876
Apr 17, 2020 $ 1.09
-0.38%
$ 13.42 million $ 446,717
Apr 16, 2020 $ 1.1
+2.02%
$ 13.47 million $ 622,110
Apr 15, 2020 $ 1.07
+0.02%
$ 13.2 million $ 498,354
Apr 14, 2020 $ 1.07
-0.22%
$ 13.2 million $ 515,786
Apr 13, 2020 $ 1.08
-0.15%
$ 13.23 million $ 580,349
Apr 12, 2020 $ 1.08
+0.04%
$ 13.23 million $ 564,560
Apr 11, 2020 $ 1.08
+0.01%
$ 13.23 million $ 518,067
Apr 10, 2020 $ 1.08
-0.28%
$ 13.23 million $ 603,777
Apr 9, 2020 $ 1.08
-0.06%
$ 13.26 million $ 586,843
Apr 8, 2020 $ 1.08
+0.16%
$ 13.27 million $ 555,333
Apr 7, 2020 $ 1.08
-0.34%
$ 13.25 million $ 650,206