STASIS EURO Historical Data

EURS Page 44
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 1.13
+0.44%
$ 13.88 million $ 657,431
Jul 14, 2020 $ 1.12
+0.68%
$ 13.82 million $ 727,089
Jul 13, 2020 $ 1.12
-0.53%
$ 13.73 million $ 575,008
Jul 12, 2020 $ 1.12
+0.15%
$ 13.8 million $ 531,873
Jul 11, 2020 $ 1.12
-0.23%
$ 13.77 million $ 356,833
Jul 10, 2020 $ 1.12
+0.12%
$ 13.8 million $ 320,884
Jul 9, 2020 $ 1.12
-0.79%
$ 13.78 million $ 575,908
Jul 8, 2020 $ 1.13
+0.74%
$ 13.89 million $ 548,162
Jul 7, 2020 $ 1.12
-0.43%
$ 13.78 million $ 594,917
Jul 6, 2020 $ 1.13
+1.19%
$ 13.84 million $ 578,151
Jul 5, 2020 $ 1.11
-0.38%
$ 13.68 million $ 611,689
Jul 4, 2020 $ 1.12
+0.43%
$ 13.73 million $ 317,189
Jul 3, 2020 $ 1.11
+0.06%
$ 13.67 million $ 428,500
Jul 2, 2020 $ 1.11
-0.20%
$ 13.66 million $ 554,395
Jul 1, 2020 $ 1.11
+0.40%
$ 13.69 million $ 613,831
Jun 30, 2020 $ 1.11
-0.30%
$ 13.64 million $ 537,817
Jun 29, 2020 $ 1.11
+0.09%
$ 13.68 million $ 603,130
Jun 28, 2020 $ 1.11
+0.33%
$ 13.66 million $ 564,269
Jun 27, 2020 $ 1.11
-1.06%
$ 13.61 million $ 579,276
Jun 26, 2020 $ 1.12
-0.12%
$ 13.76 million $ 547,676
Jun 25, 2020 $ 1.12
+0.49%
$ 13.78 million $ 227,662
Jun 24, 2020 $ 1.12
-0.64%
$ 13.72 million $ 546,375
Jun 23, 2020 $ 1.12
+0.22%
$ 13.8 million $ 578,247
Jun 22, 2020 $ 1.12
+0.26%
$ 13.77 million $ 641,993
Jun 21, 2020 $ 1.12
-0.19%
$ 13.74 million $ 495,714
Jun 20, 2020 $ 1.12
+0.38%
$ 13.76 million $ 544,345
Jun 19, 2020 $ 1.12
-0.49%
$ 13.72 million $ 609,289
Jun 18, 2020 $ 1.12
-0.71%
$ 13.79 million $ 681,809
Jun 17, 2020 $ 1.13
+0.53%
$ 13.89 million $ 565,927
Jun 16, 2020 $ 1.12
+0.10%
$ 13.81 million $ 603,845
Jun 15, 2020 $ 1.12
+0.30%
$ 13.8 million $ 568,955
Jun 14, 2020 $ 1.12
-2.54%
$ 13.76 million $ 562,827
Jun 13, 2020 $ 1.15
+0.76%
$ 14.12 million $ 592,558
Jun 12, 2020 $ 1.14
+1.17%
$ 14.01 million $ 488,514
Jun 11, 2020 $ 1.13
-1.25%
$ 13.85 million $ 647,188
Jun 10, 2020 $ 1.14
+0.16%
$ 14.03 million $ 639,118
Jun 9, 2020 $ 1.14
+0.68%
$ 14 million $ 596,274
Jun 8, 2020 $ 1.13
-0.74%
$ 13.91 million $ 639,925
Jun 7, 2020 $ 1.14
-0.19%
$ 14.01 million $ 637,039
Jun 6, 2020 $ 1.14
+0.78%
$ 14.04 million $ 613,946
Jun 5, 2020 $ 1.13
+0.31%
$ 13.93 million $ 776,001
Jun 4, 2020 $ 1.13
+0.56%
$ 13.89 million $ 661,102
Jun 3, 2020 $ 1.12
+0.40%
$ 13.81 million $ 586,427
Jun 2, 2020 $ 1.12
-0.83%
$ 13.76 million $ 899,057
Jun 1, 2020 $ 1.13
+1.78%
$ 13.88 million $ 834,367
May 31, 2020 $ 1.11
-0.61%
$ 13.63 million $ 657,854
May 30, 2020 $ 1.12
+0.84%
$ 13.71 million $ 635,132
May 29, 2020 $ 1.11
+0.34%
$ 13.61 million $ 591,310
May 28, 2020 $ 1.1
+0.28%
$ 13.56 million $ 686,479
May 27, 2020 $ 1.1
+1.36%
$ 13.52 million $ 605,469