Coinranking
STASIS EURO Historical Data
EURS
Page 43
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2020 | $ 1.16 | -1.89% | ||
| Sep 2, 2020 | $ 1.18 | -0.74% | ||
| Sep 1, 2020 | $ 1.19 | +0.10% | ||
| Aug 31, 2020 | $ 1.19 | +0.00% | ||
| Aug 30, 2020 | $ 1.19 | +0.96% | ||
| Aug 29, 2020 | $ 1.17 | -0.73% | ||
| Aug 28, 2020 | $ 1.18 | +0.83% | ||
| Aug 27, 2020 | $ 1.17 | +0.11% | ||
| Aug 26, 2020 | $ 1.17 | +0.22% | ||
| Aug 25, 2020 | $ 1.17 | -0.36% | ||
| Aug 24, 2020 | $ 1.17 | -0.05% | ||
| Aug 23, 2020 | $ 1.18 | -0.35% | ||
| Aug 22, 2020 | $ 1.18 | +1.36% | ||
| Aug 21, 2020 | $ 1.16 | -1.06% | ||
| Aug 20, 2020 | $ 1.18 | +0.23% | ||
| Aug 19, 2020 | $ 1.17 | +0.22% | ||
| Aug 18, 2020 | $ 1.17 | -0.95% | ||
| Aug 17, 2020 | $ 1.18 | -0.19% | ||
| Aug 16, 2020 | $ 1.19 | +0.38% | ||
| Aug 15, 2020 | $ 1.18 | +0.41% | ||
| Aug 14, 2020 | $ 1.18 | -0.01% | ||
| Aug 13, 2020 | $ 1.18 | +0.64% | ||
| Aug 12, 2020 | $ 1.17 | +0.42% | ||
| Aug 11, 2020 | $ 1.16 | -0.76% | ||
| Aug 10, 2020 | $ 1.17 | -0.22% | ||
| Aug 9, 2020 | $ 1.18 | -0.13% | ||
| Aug 8, 2020 | $ 1.18 | +0.55% | ||
| Aug 7, 2020 | $ 1.17 | -0.86% | ||
| Aug 6, 2020 | $ 1.18 | -0.50% | ||
| Aug 5, 2020 | $ 1.19 | +1.88% | ||
| Aug 4, 2020 | $ 1.16 | -0.23% | ||
| Aug 3, 2020 | $ 1.17 | +0.45% | ||
| Aug 2, 2020 | $ 1.16 | -6.87% | ||
| Aug 1, 2020 | $ 1.25 | +4.34% | ||
| Jul 31, 2020 | $ 1.2 | +1.30% | ||
| Jul 30, 2020 | $ 1.18 | +0.72% | ||
| Jul 29, 2020 | $ 1.17 | +0.36% | ||
| Jul 28, 2020 | $ 1.17 | -0.16% | ||
| Jul 27, 2020 | $ 1.17 | +0.46% | ||
| Jul 26, 2020 | $ 1.16 | +0.86% | ||
| Jul 25, 2020 | $ 1.15 | +0.43% | ||
| Jul 24, 2020 | $ 1.15 | -0.25% | ||
| Jul 23, 2020 | $ 1.15 | +0.28% | ||
| Jul 22, 2020 | $ 1.15 | +1.07% | ||
| Jul 21, 2020 | $ 1.14 | +0.21% | ||
| Jul 20, 2020 | $ 1.13 | -0.29% | ||
| Jul 19, 2020 | $ 1.14 | +0.43% | ||
| Jul 18, 2020 | $ 1.13 | +0.18% | ||
| Jul 17, 2020 | $ 1.13 | +0.05% | ||
| Jul 16, 2020 | $ 1.13 | -0.01% | ||