Coinranking
STASIS EURO Historical Data
EURS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2020 | $ 1.18 | -0.19% | ||
| Oct 22, 2020 | $ 1.19 | +1.11% | ||
| Oct 21, 2020 | $ 1.17 | -0.28% | ||
| Oct 20, 2020 | $ 1.18 | +0.09% | ||
| Oct 19, 2020 | $ 1.18 | +0.10% | ||
| Oct 18, 2020 | $ 1.17 | +0.22% | ||
| Oct 17, 2020 | $ 1.17 | +0.49% | ||
| Oct 16, 2020 | $ 1.17 | -0.54% | ||
| Oct 15, 2020 | $ 1.17 | -0.02% | ||
| Oct 14, 2020 | $ 1.17 | -0.33% | ||
| Oct 13, 2020 | $ 1.18 | -0.70% | ||
| Oct 12, 2020 | $ 1.19 | -1.98% | ||
| Oct 11, 2020 | $ 1.21 | +0.01% | ||
| Oct 10, 2020 | $ 1.21 | +1.30% | ||
| Oct 9, 2020 | $ 1.19 | +0.81% | ||
| Oct 8, 2020 | $ 1.18 | +1.25% | ||
| Oct 7, 2020 | $ 1.17 | +0.09% | ||
| Oct 6, 2020 | $ 1.17 | -0.58% | ||
| Oct 5, 2020 | $ 1.17 | +1.36% | ||
| Oct 4, 2020 | $ 1.16 | -0.23% | ||
| Oct 3, 2020 | $ 1.16 | -0.22% | ||
| Oct 2, 2020 | $ 1.16 | +0.24% | ||
| Oct 1, 2020 | $ 1.16 | -0.05% | ||
| Sep 30, 2020 | $ 1.16 | -0.26% | ||
| Sep 29, 2020 | $ 1.16 | +0.25% | ||
| Sep 28, 2020 | $ 1.16 | -0.29% | ||
| Sep 27, 2020 | $ 1.17 | +0.00% | ||
| Sep 26, 2020 | $ 1.17 | +0.51% | ||
| Sep 25, 2020 | $ 1.16 | -0.33% | ||
| Sep 24, 2020 | $ 1.16 | +0.05% | ||
| Sep 23, 2020 | $ 1.16 | -0.70% | ||
| Sep 22, 2020 | $ 1.17 | +0.15% | ||
| Sep 21, 2020 | $ 1.17 | -1.10% | ||
| Sep 20, 2020 | $ 1.19 | -0.33% | ||
| Sep 19, 2020 | $ 1.19 | +0.79% | ||
| Sep 18, 2020 | $ 1.18 | -0.03% | ||
| Sep 17, 2020 | $ 1.18 | -0.07% | ||
| Sep 16, 2020 | $ 1.18 | +0.24% | ||
| Sep 15, 2020 | $ 1.18 | -0.23% | ||
| Sep 14, 2020 | $ 1.18 | +0.89% | ||
| Sep 13, 2020 | $ 1.17 | -0.75% | ||
| Sep 12, 2020 | $ 1.18 | +0.42% | ||
| Sep 11, 2020 | $ 1.17 | +0.11% | ||
| Sep 10, 2020 | $ 1.17 | +0.04% | ||
| Sep 9, 2020 | $ 1.17 | +0.08% | ||
| Sep 8, 2020 | $ 1.17 | -0.48% | ||
| Sep 7, 2020 | $ 1.17 | +0.57% | ||
| Sep 6, 2020 | $ 1.17 | -0.46% | ||
| Sep 5, 2020 | $ 1.17 | -0.42% | ||
| Sep 4, 2020 | $ 1.18 | +1.94% | ||