STASIS EURO Historical Data

EURS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $1.21
+0.01%
$14.82 million $432,643
Dec 15, 2020 $1.22
+0.13%
$15.03 million $296,211
Dec 14, 2020 $1.21
+1.40%
$14.93 million $346,791
Dec 13, 2020 $1.21
-0.17%
$14.92 million $221,018
Dec 12, 2020 $1.21
+0.07%
$14.92 million $208,455
Dec 11, 2020 $1.21
+0.94%
$14.82 million $216,944
Dec 10, 2020 $1.2
-0.25%
$14.75 million $170,481
Dec 9, 2020 $1.2
+0.81%
$14.8 million $308,776
Dec 8, 2020 $1.2
-0.79%
$14.72 million $249,992
Dec 7, 2020 $1.21
-0.20%
$14.83 million $226,346
Dec 6, 2020 $1.21
+0.00%
$14.86 million $167,667
Dec 5, 2020 $1.21
+2.01%
$14.82 million $177,621
Dec 4, 2020 $1.18
-2.22%
$14.46 million $332,616
Dec 3, 2020 $1.2
-0.26%
$14.77 million $410,334
Dec 2, 2020 $1.2
+0.43%
$14.78 million $429,852
Dec 1, 2020 $1.2
-1.08%
$14.73 million $497,869
Nov 30, 2020 $1.2
+0.14%
$14.77 million $422,787
Nov 29, 2020 $1.2
+0.89%
$14.75 million $355,378
Nov 28, 2020 $1.19
+1.61%
$14.62 million $435,157
Nov 27, 2020 $1.17
-1.84%
$14.37 million $614,065
Nov 26, 2020 $1.19
+2.69%
$14.64 million $1.16 million
Nov 25, 2020 $1.16
-1.67%
$14.26 million $801,039
Nov 24, 2020 $1.18
-1.10%
$14.5 million $922,685
Nov 23, 2020 $1.19
+0.64%
$14.66 million $973,385
Nov 22, 2020 $1.19
-0.12%
$14.56 million $994,391
Nov 21, 2020 $1.19
+0.62%
$14.59 million $893,286
Nov 20, 2020 $1.18
-1.05%
$14.49 million $490,533
Nov 19, 2020 $1.19
+0.42%
$14.65 million $668,469
Nov 18, 2020 $1.19
-0.44%
$14.59 million $652,098
Nov 17, 2020 $1.19
+0.46%
$14.66 million $751,961
Nov 16, 2020 $1.19
+2.00%
$14.59 million $599,274
Nov 15, 2020 $1.16
-0.69%
$14.3 million $604,699
Nov 14, 2020 $1.17
-0.57%
$14.4 million $324,744
Nov 13, 2020 $1.18
+0.56%
$14.49 million $389,893
Nov 12, 2020 $1.17
+0.26%
$14.4 million $831,185
Nov 11, 2020 $1.17
-1.08%
$14.37 million $404,939
Nov 10, 2020 $1.18
-1.30%
$14.52 million $648,256
Nov 9, 2020 $1.2
-0.69%
$14.72 million $746,494
Nov 8, 2020 $1.21
+2.52%
$14.83 million $1.7 million
Nov 7, 2020 $1.18
-0.57%
$14.46 million $835,778
Nov 6, 2020 $1.18
+0.96%
$14.53 million $919,801
Nov 5, 2020 $1.17
+0.63%
$14.4 million $856,359
Nov 4, 2020 $1.16
-0.52%
$14.31 million $872,061
Nov 3, 2020 $1.17
+1.60%
$14.38 million $712,670
Nov 2, 2020 $1.15
-0.56%
$14.15 million $846,965
Nov 1, 2020 $1.16
+0.07%
$14.23 million $678,026
Oct 31, 2020 $1.16
-0.44%
$14.22 million $738,910
Oct 30, 2020 $1.16
-0.11%
$14.28 million $732,810
Oct 29, 2020 $1.16
-0.75%
$14.29 million $799,791
Oct 28, 2020 $1.17
+0.00%
$14.4 million $789,360