STASIS EURO Historical Data

EURS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $1.23
+0.35%
$15.07 million $1.06 million
Feb 5, 2021 $1.22
+0.90%
$15.02 million $704,743
Feb 4, 2021 $1.21
+0.09%
$14.89 million $810,186
Feb 3, 2021 $1.21
-0.27%
$14.88 million $1.11 million
Feb 2, 2021 $1.21
+0.38%
$14.93 million $691,427
Feb 1, 2021 $1.21
-1.52%
$14.87 million $486,020
Jan 30, 2021 $1.23
-0.15%
$15.14 million $1.09 million
Jan 29, 2021 $1.23
+0.76%
$15.16 million $565,611
Jan 28, 2021 $1.22
+0.87%
$15.04 million $1.22 million
Jan 27, 2021 $1.21
-0.09%
$14.91 million $1.43 million
Jan 26, 2021 $1.21
-1.77%
$14.92 million $1.34 million
Jan 24, 2021 $1.23
+0.88%
$15.1 million $3.07 million
Jan 23, 2021 $1.22
+0.10%
$14.97 million $939,794
Jan 22, 2021 $1.22
+0.25%
$14.95 million $1.14 million
Jan 21, 2021 $1.21
-1.30%
$14.91 million $840,376
Jan 20, 2021 $1.22
+0.63%
$15.02 million $717,422
Jan 19, 2021 $1.22
-1.51%
$14.94 million $835,998
Jan 18, 2021 $1.23
+0.67%
$15.07 million $1.79 million
Jan 17, 2021 $1.22
-0.03%
$14.96 million $1.16 million
Jan 16, 2021 $1.22
-0.77%
$14.97 million $855,710
Jan 15, 2021 $1.23
-0.40%
$15.09 million $874,147
Jan 14, 2021 $1.23
+0.52%
$15.15 million $1.1 million
Jan 13, 2021 $1.23
-0.44%
$15.06 million $1.42 million
Jan 12, 2021 $1.23
-0.84%
$15.12 million $929,693
Jan 11, 2021 $1.24
+0.12%
$15.25 million $906,016
Jan 10, 2021 $1.24
+0.83%
$15.25 million $837,851
Jan 9, 2021 $1.23
+0.44%
$15.12 million $870,937
Jan 8, 2021 $1.23
+0.05%
$15.06 million $1.3 million
Jan 7, 2021 $1.23
-1.09%
$15.06 million $1.84 million
Jan 6, 2021 $1.24
-0.22%
$15.22 million $921,596
Jan 5, 2021 $1.24
+0.51%
$15.26 million $1.48 million
Jan 4, 2021 $1.24
-0.25%
$15.24 million $1.16 million
Jan 3, 2021 $1.24
-0.29%
$15.26 million $1.24 million
Jan 2, 2021 $1.24
-0.18%
$15.3 million $1.07 million
Jan 1, 2021 $1.25
+0.43%
$15.32 million $2.02 million
Dec 31, 2020 $1.24
-0.55%
$15.26 million $2.32 million
Dec 30, 2020 $1.25
+1.92%
$15.34 million $1.35 million
Dec 29, 2020 $1.23
+0.30%
$15.17 million $1.11 million
Dec 28, 2020 $1.21
-2.06%
$14.88 million $1.12 million
Dec 27, 2020 $1.22
+0.85%
$15.04 million $1.63 million
Dec 26, 2020 $1.22
-0.53%
$15.01 million $1.42 million
Dec 25, 2020 $1.23
+0.16%
$15.12 million $1.22 million
Dec 24, 2020 $1.23
+1.78%
$15.17 million $1.41 million
Dec 23, 2020 $1.2
-1.51%
$14.79 million $723,744
Dec 22, 2020 $1.22
+1.55%
$15.04 million $487,641
Dec 21, 2020 $1.21
-1.11%
$14.89 million $587,469
Dec 20, 2020 $1.22
+0.29%
$15.02 million $320,674
Dec 19, 2020 $1.23
-0.05%
$15.07 million $44,609
Dec 18, 2020 $1.21
+0.33%
$14.93 million $213,519
Dec 17, 2020 $1.22
+0.81%
$14.99 million $237,837