STASIS EURO Historical Data

EURS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 1.21
-1.52%
$ 14.87 million $ 486,020
Jan 30, 2021 $ 1.23
-0.15%
$ 15.14 million $ 1.09 million
Jan 29, 2021 $ 1.23
+0.76%
$ 15.16 million $ 565,611
Jan 28, 2021 $ 1.22
+0.87%
$ 15.04 million $ 1.22 million
Jan 27, 2021 $ 1.21
-0.09%
$ 14.91 million $ 1.43 million
Jan 26, 2021 $ 1.21
-1.77%
$ 14.92 million $ 1.34 million
Jan 24, 2021 $ 1.23
+0.88%
$ 15.1 million $ 3.07 million
Jan 23, 2021 $ 1.22
+0.10%
$ 14.97 million $ 939,794
Jan 22, 2021 $ 1.22
+0.25%
$ 14.95 million $ 1.14 million
Jan 21, 2021 $ 1.21
-1.30%
$ 14.91 million $ 840,376
Jan 20, 2021 $ 1.22
+0.63%
$ 15.02 million $ 717,422
Jan 19, 2021 $ 1.22
-1.51%
$ 14.94 million $ 835,998
Jan 18, 2021 $ 1.23
+0.67%
$ 15.07 million $ 1.79 million
Jan 17, 2021 $ 1.22
-0.03%
$ 14.96 million $ 1.16 million
Jan 16, 2021 $ 1.22
-0.77%
$ 14.97 million $ 855,710
Jan 15, 2021 $ 1.23
-0.40%
$ 15.09 million $ 874,147
Jan 14, 2021 $ 1.23
+0.52%
$ 15.15 million $ 1.1 million
Jan 13, 2021 $ 1.23
-0.44%
$ 15.06 million $ 1.42 million
Jan 12, 2021 $ 1.23
-0.84%
$ 15.12 million $ 929,693
Jan 11, 2021 $ 1.24
+0.12%
$ 15.25 million $ 906,016
Jan 10, 2021 $ 1.24
+0.83%
$ 15.25 million $ 837,851
Jan 9, 2021 $ 1.23
+0.44%
$ 15.12 million $ 870,937
Jan 8, 2021 $ 1.23
+0.05%
$ 15.06 million $ 1.3 million
Jan 7, 2021 $ 1.23
-1.09%
$ 15.06 million $ 1.84 million
Jan 6, 2021 $ 1.24
-0.22%
$ 15.22 million $ 921,596
Jan 5, 2021 $ 1.24
+0.51%
$ 15.26 million $ 1.48 million
Jan 4, 2021 $ 1.24
-0.25%
$ 15.24 million $ 1.16 million
Jan 3, 2021 $ 1.24
-0.29%
$ 15.26 million $ 1.24 million
Jan 2, 2021 $ 1.24
-0.18%
$ 15.3 million $ 1.07 million
Jan 1, 2021 $ 1.25
+0.43%
$ 15.32 million $ 2.02 million
Dec 31, 2020 $ 1.24
-0.55%
$ 15.26 million $ 2.32 million
Dec 30, 2020 $ 1.25
+1.92%
$ 15.34 million $ 1.35 million
Dec 29, 2020 $ 1.23
+0.30%
$ 15.17 million $ 1.11 million
Dec 28, 2020 $ 1.21
-2.06%
$ 14.88 million $ 1.12 million
Dec 27, 2020 $ 1.22
+0.85%
$ 15.04 million $ 1.63 million
Dec 26, 2020 $ 1.22
-0.53%
$ 15.01 million $ 1.42 million
Dec 25, 2020 $ 1.23
+0.16%
$ 15.12 million $ 1.22 million
Dec 24, 2020 $ 1.23
+1.78%
$ 15.17 million $ 1.41 million
Dec 23, 2020 $ 1.2
-1.51%
$ 14.79 million $ 723,744
Dec 22, 2020 $ 1.22
+1.55%
$ 15.04 million $ 487,641
Dec 21, 2020 $ 1.21
-1.11%
$ 14.89 million $ 587,469
Dec 20, 2020 $ 1.22
+0.29%
$ 15.02 million $ 320,674
Dec 19, 2020 $ 1.23
-0.05%
$ 15.07 million $ 44,609
Dec 18, 2020 $ 1.21
+0.33%
$ 14.93 million $ 213,519
Dec 17, 2020 $ 1.22
+0.81%
$ 14.99 million $ 237,837
Dec 16, 2020 $ 1.21
+0.01%
$ 14.82 million $ 432,643
Dec 15, 2020 $ 1.22
+0.13%
$ 15.03 million $ 296,211
Dec 14, 2020 $ 1.21
+1.40%
$ 14.93 million $ 346,791
Dec 13, 2020 $ 1.21
-0.17%
$ 14.92 million $ 221,018
Dec 12, 2020 $ 1.21
+0.07%
$ 14.92 million $ 208,455