Coinranking
STASIS EURO Historical Data
EURS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2021 | $ 1.2 | -1.03% | ||
| Mar 22, 2021 | $ 1.21 | -1.47% | ||
| Mar 21, 2021 | $ 1.22 | +0.67% | ||
| Mar 20, 2021 | $ 1.21 | +1.85% | ||
| Mar 19, 2021 | $ 1.19 | -0.67% | ||
| Mar 18, 2021 | $ 1.2 | -2.66% | ||
| Mar 17, 2021 | $ 1.23 | +1.51% | ||
| Mar 16, 2021 | $ 1.21 | +2.24% | ||
| Mar 15, 2021 | $ 1.19 | -0.32% | ||
| Mar 14, 2021 | $ 1.19 | -2.13% | ||
| Mar 13, 2021 | $ 1.21 | +1.87% | ||
| Mar 12, 2021 | $ 1.19 | -0.68% | ||
| Mar 11, 2021 | $ 1.2 | -0.31% | ||
| Mar 10, 2021 | $ 1.2 | -0.23% | ||
| Mar 9, 2021 | $ 1.2 | +0.15% | ||
| Mar 8, 2021 | $ 1.2 | -0.20% | ||
| Mar 7, 2021 | $ 1.21 | +1.08% | ||
| Mar 6, 2021 | $ 1.19 | -1.62% | ||
| Mar 5, 2021 | $ 1.21 | +0.17% | ||
| Mar 4, 2021 | $ 1.21 | -0.57% | ||
| Mar 3, 2021 | $ 1.22 | -0.02% | ||
| Mar 2, 2021 | $ 1.22 | +0.11% | ||
| Mar 1, 2021 | $ 1.22 | +0.58% | ||
| Feb 28, 2021 | $ 1.21 | -0.35% | ||
| Feb 27, 2021 | $ 1.21 | -1.10% | ||
| Feb 26, 2021 | $ 1.22 | -0.30% | ||
| Feb 25, 2021 | $ 1.23 | +0.06% | ||
| Feb 24, 2021 | $ 1.23 | +1.02% | ||
| Feb 23, 2021 | $ 1.22 | -1.05% | ||
| Feb 22, 2021 | $ 1.23 | +0.11% | ||
| Feb 21, 2021 | $ 1.23 | -0.30% | ||
| Feb 20, 2021 | $ 1.23 | +0.42% | ||
| Feb 19, 2021 | $ 1.23 | +0.45% | ||
| Feb 18, 2021 | $ 1.22 | -0.23% | ||
| Feb 17, 2021 | $ 1.23 | -0.31% | ||
| Feb 16, 2021 | $ 1.22 | -1.92% | ||
| Feb 15, 2021 | $ 1.25 | -1.46% | ||
| Feb 14, 2021 | $ 1.27 | +0.29% | ||
| Feb 13, 2021 | $ 1.26 | -0.10% | ||
| Feb 12, 2021 | $ 1.27 | +1.36% | ||
| Feb 11, 2021 | $ 1.25 | +0.29% | ||
| Feb 10, 2021 | $ 1.25 | +0.38% | ||
| Feb 9, 2021 | $ 1.25 | -0.29% | ||
| Feb 8, 2021 | $ 1.25 | +0.78% | ||
| Feb 7, 2021 | $ 1.24 | +1.05% | ||
| Feb 6, 2021 | $ 1.23 | +0.35% | ||
| Feb 5, 2021 | $ 1.22 | +0.90% | ||
| Feb 4, 2021 | $ 1.21 | +0.09% | ||
| Feb 3, 2021 | $ 1.21 | -0.27% | ||
| Feb 2, 2021 | $ 1.21 | +0.38% | ||