STASIS EURO Historical Data

EURS Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $1.24
+1.02%
$15.21 million $474,217
May 17, 2021 $1.22
-2.06%
$15.06 million $1.84 million
May 16, 2021 $1.25
+1.55%
$15.39 million $1.15 million
May 15, 2021 $1.23
-0.29%
$15.16 million $621,682
May 14, 2021 $1.24
+1.34%
$15.2 million $669,366
May 13, 2021 $1.22
+0.58%
$15.01 million $2.22 million
May 12, 2021 $1.2
-3.22%
$14.73 million $506,689
May 11, 2021 $1.24
+0.72%
$15.22 million $283,406
May 10, 2021 $1.23
-3.11%
$15.11 million $282,041
May 9, 2021 $1.27
+2.50%
$15.6 million $641,415
May 8, 2021 $1.24
-1.17%
$15.22 million $365,050
May 7, 2021 $1.25
+0.39%
$15.4 million $539,964
May 6, 2021 $1.25
-1.91%
$15.33 million $1.05 million
May 5, 2021 $1.27
+2.83%
$15.64 million $1.75 million
May 4, 2021 $1.24
-4.04%
$15.21 million $2.49 million
May 3, 2021 $1.29
+2.24%
$15.85 million $2.68 million
May 2, 2021 $1.26
+0.21%
$15.51 million $1.98 million
May 1, 2021 $1.26
+0.56%
$15.47 million $3.23 million
Apr 30, 2021 $1.25
-1.57%
$15.39 million $2.75 million
Apr 29, 2021 $1.27
+3.34%
$15.63 million $3.13 million
Apr 28, 2021 $1.23
-1.44%
$15.13 million $1.2 million
Apr 27, 2021 $1.25
+0.33%
$15.35 million $2.63 million
Apr 26, 2021 $1.25
-1.27%
$15.31 million $3.94 million
Apr 25, 2021 $1.26
+2.53%
$15.51 million $645,514
Apr 24, 2021 $1.23
+0.86%
$15.12 million $981,917
Apr 23, 2021 $1.22
+1.48%
$15 million $2.68 million
Apr 22, 2021 $1.2
+1.71%
$14.77 million $1.17 million
Apr 21, 2021 $1.18
-4.29%
$14.51 million $1.03 million
Apr 20, 2021 $1.23
+1.65%
$15.17 million $239,204
Apr 19, 2021 $1.21
+0.18%
$14.92 million $430,226
Apr 18, 2021 $1.21
+0.11%
$14.89 million $518,796
Apr 17, 2021 $1.21
+1.23%
$14.87 million $730,686
Apr 16, 2021 $1.2
+1.54%
$14.7 million $409,407
Apr 15, 2021 $1.18
+0.76%
$14.47 million $663,678
Apr 14, 2021 $1.17
-0.88%
$14.37 million $467,619
Apr 13, 2021 $1.17
-1.73%
$14.41 million $1.23 million
Apr 12, 2021 $1.19
+0.41%
$14.6 million $481,558
Apr 11, 2021 $1.18
+0.69%
$14.54 million $626,124
Apr 10, 2021 $1.17
-0.86%
$14.44 million $273,172
Apr 9, 2021 $1.18
+0.78%
$14.56 million $417,130
Apr 8, 2021 $1.18
-2.53%
$14.45 million $296,539
Apr 7, 2021 $1.21
+2.90%
$14.82 million $589,221
Apr 6, 2021 $1.17
-3.06%
$14.4 million $998,634
Apr 5, 2021 $1.21
-0.14%
$14.86 million $320,767
Apr 4, 2021 $1.21
-0.16%
$14.88 million $198,057
Apr 3, 2021 $1.21
-0.37%
$14.9 million $320,684
Apr 2, 2021 $1.22
+0.66%
$14.97 million $273,411
Apr 1, 2021 $1.21
+2.39%
$14.87 million $219,031
Mar 30, 2021 $1.2
+1.83%
$14.8 million $218,016
Mar 29, 2021 $1.18
-3.04%
$14.53 million $811,865