STASIS EURO Historical Data

EURS Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $1.21
+0.10%
$150.03 million $4,344
May 13, 2026 $1.21
-0.07%
$149.88 million $20,091
May 12, 2026 $1.21
-1.98%
$149.98 million $12,223
May 10, 2026 $1.22
-0.25%
$-- $1,182
May 9, 2026 $1.22
-0.16%
$-- $1,219
May 8, 2026 $1.22
-0.76%
$151.28 million $5,101
May 7, 2026 $1.23
+0.24%
$-- $563
May 6, 2026 $1.23
+0.16%
$152.06 million $559
May 5, 2026 $1.22
+0.55%
$-- $23
May 4, 2026 $1.21
-0.98%
$150.47 million $20
May 3, 2026 $1.22
-0.06%
$-- $2,270
May 2, 2026 $1.23
+1.55%
$152.34 million $358
May 1, 2026 $1.24
+0.00%
$-- $401
Apr 29, 2026 $1.22
-1.07%
$-- $3,406
Apr 28, 2026 $1.22
-0.04%
$-- $3,521
Apr 27, 2026 $1.22
+0.78%
$151.67 million $7,292
Apr 26, 2026 $1.21
+0.02%
$150.5 million $19,681
Apr 25, 2026 $1.21
+0.00%
$150.46 million $649
Apr 24, 2026 $1.21
+0.02%
$150.46 million $1,118
Apr 23, 2026 $1.22
+0.58%
$-- $50
Apr 22, 2026 $1.21
+0.11%
$-- $365
Apr 21, 2026 $1.21
-0.03%
$150.38 million $819
Apr 18, 2026 $1.21
+0.00%
$150.04 million $17
Apr 17, 2026 $1.21
-0.38%
$-- $27
Apr 16, 2026 $1.21
-0.01%
$150.5 million $2,299
Apr 15, 2026 $1.21
+0.00%
$150.52 million $1,234
Apr 14, 2026 $1.21
+0.06%
$150.52 million $285
Apr 13, 2026 $1.21
+0.56%
$150.43 million $86
Apr 12, 2026 $1.21
+0.01%
$-- $539
Apr 11, 2026 $1.21
+0.00%
$149.95 million $71
Apr 10, 2026 $1.21
-0.08%
$150.26 million $241
Apr 9, 2026 $1.21
+0.16%
$150.27 million $9
Apr 7, 2026 $0.0182
-98.49%
$2.26 million $5
Apr 6, 2026 $0.0176
-98.55%
$-- $13
Apr 5, 2026 $1.21
-0.05%
$150.58 million $3,923
Apr 4, 2026 $1.21
-0.03%
$150.65 million $952
Apr 3, 2026 $1.21
-0.14%
$150.7 million $619
Apr 2, 2026 $1.22
+0.39%
$150.92 million $36,380
Apr 1, 2026 $1.21
+0.04%
$150.33 million $4,647
Mar 31, 2026 $1.21
+0.10%
$150.27 million $6,187
Mar 30, 2026 $1.21
-0.01%
$150.12 million $4,007
Mar 29, 2026 $1.21
+0.04%
$150.12 million $4,418
Mar 28, 2026 $1.21
+0.23%
$150.06 million $14,904
Mar 27, 2026 $1.21
-1.04%
$149.72 million $111,915
Mar 26, 2026 $1.22
+0.00%
$151.28 million $3,854
Mar 25, 2026 $1.21
-0.45%
$150.66 million $3,644
Mar 24, 2026 $1.22
-0.03%
$151.33 million $20,177
Mar 23, 2026 $1.22
+0.00%
$151.38 million $1,771
Mar 22, 2026 $1.22
+0.00%
$151.38 million $406
Mar 21, 2026 $1.22
-0.01%
$151.38 million $2,358